JPY Coin Historical Data - JPYCETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
JPY Coin (Cryptocurrency:JPYCETH)
JPY Coin (Cryptocurrency:JPYCETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
JPY Coin	JPYCETH	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000200

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000200	0.00000200	0.00000200	0.00000200	0.00000162 - 0.00000555

Exchange	Last Trade	Size	Trade Price	Currency
UNSW3	17:56:23	0.075360	0.00000200	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	JPYC

JPYCETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000195	0.00000257	0.00000193	0.06	0.00000005	2.56%
1 Month	0.00000234	0.00000257	0.00000162	0.22	-0.00000034	-14.53%
3 Months	0.00000289	0.00000289	0.00000162	0.27	-0.00000089	-30.80%
6 Months	0.00000359	0.00000505	0.00000162	0.62	-0.00000159	-44.29%
1 Year	0.00000472	0.00000555	0.00000162	0.90	-0.00000272	-57.63%
3 Years	0.00000271	0.00005	0.00000162	1.18	-0.00000071	-26.20%
5 Years	0.00000334	0.00005	0.00000162	1.17	-0.00000134	-40.12%

JPYCETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
07 May 2024	0.00000200	0.00000003	1.52%	0.00000198	0.00000256	0.00000198	0.00
06 May 2024	0.00000197	0.00000003	1.55%	0.00000194	0.00000198	0.00000194	0.00
05 May 2024	0.00000194	-0.00000006	-3.00%	0.00000200	0.00000200	0.00000194	0.00
04 May 2024	0.00000200	0.00	0.00%	0.00000200	0.00000200	0.00000200	0.00
03 May 2024	0.00000200	0.00000002	1.01%	0.00000198	0.00000200	0.00000198	0.00
02 May 2024	0.00000198	-0.00000059	-22.96%	0.00000257	0.00000257	0.00000198	0.00
01 May 2024	0.00000257	0.00000062	31.79%	0.00000195	0.00000257	0.00000193	0.00
30 Apr 2024	0.00000195	-0.00000060	-23.53%	0.00000195	0.00000195	0.00000195	0.00
29 Apr 2024	0.00000255	0.00000057	28.79%	0.00000198	0.00000255	0.00000198	0.00
28 Apr 2024	0.00000198	0.00000004	2.06%	0.00000194	0.00000198	0.00000194	0.00
27 Apr 2024	0.00000194	-0.00000021	-9.77%	0.00000215	0.00000215	0.00000168	0.00
26 Apr 2024	0.00000215	0.00000016	8.04%	0.00000199	0.00000224	0.00000199	0.00
25 Apr 2024	0.00000199	0.00	0.00%	0.00000199	0.00000199	0.00000199	0.00
24 Apr 2024	0.00000199	0.00000020	11.17%	0.00000179	0.00000199	0.00000179	0.00
23 Apr 2024	0.00000179	0.00000008	4.68%	0.00000257	0.00000257	0.00000176	0.00
22 Apr 2024	0.00000171	-0.00000012	-6.56%	0.00000183	0.00000257	0.00000165	0.00
21 Apr 2024	0.00000183	-0.00000070	-27.67%	0.00000253	0.00000253	0.00000183	0.00
20 Apr 2024	0.00000253	0.00000062	32.46%	0.00000191	0.00000253	0.00000191	0.00
19 Apr 2024	0.00000191	-0.00000005	-2.55%	0.00000196	0.00000196	0.00000187	0.00
18 Apr 2024	0.00000196	0.00	0.00%	0.00000196	0.00000196	0.00000196	0.00
17 Apr 2024	0.00000196	0.00	0.00%	0.00000196	0.00000196	0.00000196	0.00
16 Apr 2024	0.00000196	0.00000018	10.11%	0.00000196	0.00000196	0.00000196	0.00
15 Apr 2024	0.00000178	0.00000010	5.95%	0.00000168	0.00000235	0.00000168	0.00
14 Apr 2024	0.00000168	-0.00000007	-4.00%	0.00000175	0.00000186	0.00000162	0.00
13 Apr 2024	0.00000175	0.00000007	4.17%	0.00000168	0.00000230	0.00000168	0.00
12 Apr 2024	0.00000168	-0.00000024	-12.50%	0.00000192	0.00000192	0.00000168	0.00
11 Apr 2024	0.00000192	0.00000008	4.35%	0.00000184	0.00000192	0.00000184	0.00
10 Apr 2024	0.00000184	-0.00000050	-21.37%	0.00000234	0.00000234	0.00000184	0.00
09 Apr 2024	0.00000234	0.00000048	25.81%	0.00000175	0.00000239	0.00000175	0.00
08 Apr 2024	0.00000186	0.00	0.00%	0.00000186	0.00000186	0.00000186	0.00
07 Apr 2024	0.00000186	0.00000005	2.76%	0.00000181	0.00000186	0.00000181	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions