ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,673.20
0.58%
S&P ASX All Technology
3,014.40
-0.06%
Brent Oil
83.065
-0.07%
US Dollar vs AUD
1.51112
-0.11%
Bitcoin
64,050.74
0.08%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. Jarvis Reward Token (Cryptocurrency:JRTETH)

  6. Jarvis Reward Token (Cryptocurrency:JRTETH) Historical

JRTETH Jarvis Reward Token

0.00000200
0.00 (0.00%)
10:02:01 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Jarvis Reward Token JRTETH Crypto 2,501,973 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00 0.00% 0.00000200
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000200 0.00000200 0.00000200 0.00000200 0.00000143 - 0.00000687
Exchange Last Trade Size Trade Price Currency
SUSHI 11:28:59 0.019271 0.00000325 ETH
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 JRT

JRTETH Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.020.000.00%
1 Month0.000001680.000002720.000001600.050.0000003219.05%
3 Months0.000000000.000002720.000000000.070.000.00%
6 Months0.000005220.000005220.000001430.12-0.00000322-61.69%
1 Year0.000005360.000006870.000001430.23-0.00000336-62.69%
3 Years0.0000520.0001420.000001434.40-0.00005-96.14%
5 Years0.00010.0001470.000001431,676.26-0.000098-98.01%

JRTETH 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
06 May 2024 0.00000200 0.00 0.00% 0.00000200 0.00000200 0.00000200 0.00
05 May 2024 0.00000200 0.00 0.00% 0.00000200 0.00000200 0.00000200 0.00
04 May 2024 0.00000200 0.00 0.00% 0.00000200 0.00000200 0.00000200 0.00
03 May 2024 0.00000200 0.00 0.00% 0.00000200 0.00000200 0.00000200 0.00
02 May 2024 0.00000200 0.00 0.00% 0.00000200 0.00000200 0.00000200 0.00
01 May 2024 0.00000200 -0.00000500 -70.22% 0.00000200 0.00000200 0.00000200 0.00
30 Apr 2024 0.00000712 0.00000500 250.00% 0.00000000 0.00000000 0.00000000 0.00
29 Apr 2024 0.00000200 0.00 0.00% 0.00000200 0.00000200 0.00000200 0.00
28 Apr 2024 0.00000200 0.00 0.00% 0.00000200 0.00000200 0.00000200 0.00
27 Apr 2024 0.00000200 -0.00000015 -6.98% 0.00000215 0.00000215 0.00000200 0.00
26 Apr 2024 0.00000215 0.00 0.00% 0.00000215 0.00000215 0.00000215 0.00
25 Apr 2024 0.00000215 0.00000027 14.36% 0.00000188 0.00000272 0.00000188 0.00
24 Apr 2024 0.00000188 -0.00000500 -70.22% 0.00000188 0.00000188 0.00000188 0.00
23 Apr 2024 0.00000712 0.00000500 265.96% 0.00000000 0.00000000 0.00000000 0.00
22 Apr 2024 0.00000188 0.00 0.00% 0.00000188 0.00000188 0.00000188 0.00
21 Apr 2024 0.00000188 0.00 0.00% 0.00000188 0.00000188 0.00000188 0.00
20 Apr 2024 0.00000188 0.00 0.00% 0.00000188 0.00000188 0.00000188 0.00
19 Apr 2024 0.00000188 0.00 0.00% 0.00000188 0.00000188 0.00000188 0.00
18 Apr 2024 0.00000188 0.00 0.00% 0.00000188 0.00000188 0.00000188 0.00
17 Apr 2024 0.00000188 -0.00000500 -70.22% 0.00000188 0.00000188 0.00000188 0.00
16 Apr 2024 0.00000712 0.00000500 265.96% 0.00000000 0.00000000 0.00000000 0.00
15 Apr 2024 0.00000188 0.00 0.00% 0.00000188 0.00000188 0.00000188 0.00
14 Apr 2024 0.00000188 0.00000028 17.50% 0.00000160 0.00000188 0.00000160 0.00
13 Apr 2024 0.00000160 0.00 0.00% 0.00000160 0.00000160 0.00000160 0.00
12 Apr 2024 0.00000160 0.00 0.00% 0.00000160 0.00000160 0.00000160 0.00
11 Apr 2024 0.00000160 0.00 0.00% 0.00000160 0.00000160 0.00000160 0.00
10 Apr 2024 0.00000160 0.00 0.00% 0.00000160 0.00000160 0.00000160 0.00
09 Apr 2024 0.00000160 -0.00000028 -14.89% 0.00000168 0.00000168 0.00000160 0.00
08 Apr 2024 0.00000188 0.00 0.00% 0.00000188 0.00000188 0.00000188 0.00
07 Apr 2024 0.00000188 0.00 0.00% 0.00000188 0.00000188 0.00000188 0.00

Your Recent History

COIN
JRTETH
Jarvis Reward Token
Delayed Upgrade Clock
ADVFN Logo

Australia
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved