Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
JSB BANK | JSBEUR | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.023516 | 0.63% | 3.78 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
3.75 | 3.78 | 3.74 | 3.75 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 17:45:13 | 0.00000000 | 1.39 | EUR |
JSBEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 1.27 | 1.71 | 1.20 | 7,650.00 | 2.51 | 197.11% |
JSBEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Jul 2024 | 3.75 | 0.120 | 3.22% | 3.64 | 3.77 | 3.64 | 0.00 |
26 Jul 2024 | 3.64 | 0.020 | 0.50% | 3.62 | 3.66 | 3.52 | 0.00 |
25 Jul 2024 | 3.62 | -0.030 | -0.73% | 3.65 | 3.71 | 3.60 | 0.00 |
24 Jul 2024 | 3.64 | -0.080 | -2.11% | 3.72 | 3.73 | 3.62 | 0.00 |
23 Jul 2024 | 3.72 | -0.010 | -0.37% | 3.20 | 3.76 | 3.17 | 0.00 |
22 Jul 2024 | 3.74 | 0.040 | 0.96% | 3.70 | 3.75 | 3.63 | 0.00 |
21 Jul 2024 | 3.70 | 0.020 | 0.61% | 3.68 | 3.72 | 3.66 | 0.00 |
20 Jul 2024 | 3.68 | 0.160 | 4.49% | 3.52 | 3.72 | 3.49 | 0.00 |
19 Jul 2024 | 3.52 | 0.00 | 0.01% | 3.52 | 3.58 | 3.48 | 0.00 |
18 Jul 2024 | 3.52 | -0.070 | -1.89% | 3.58 | 3.64 | 3.51 | 0.00 |
17 Jul 2024 | 3.59 | 0.020 | 0.59% | 3.57 | 3.59 | 3.44 | 0.00 |
16 Jul 2024 | 3.57 | 0.200 | 5.85% | 3.20 | 3.57 | 3.17 | 0.00 |
15 Jul 2024 | 3.37 | 0.110 | 3.44% | 3.26 | 3.37 | 3.22 | 0.00 |
14 Jul 2024 | 3.26 | 0.070 | 2.33% | 3.18 | 3.29 | 3.17 | 0.00 |
13 Jul 2024 | 3.18 | 0.020 | 0.59% | 3.16 | 3.22 | 3.12 | 0.00 |
12 Jul 2024 | 3.17 | -0.030 | -1.05% | 3.20 | 3.27 | 3.16 | 0.00 |
11 Jul 2024 | 3.20 | -0.020 | -0.67% | 3.21 | 3.29 | 3.17 | 0.00 |
10 Jul 2024 | 3.22 | 0.090 | 2.79% | 3.13 | 3.23 | 3.11 | 0.00 |
09 Jul 2024 | 3.13 | 0.040 | 1.23% | 3.62 | 3.72 | 1.41 | 0.00 |
08 Jul 2024 | 3.10 | -0.120 | -3.74% | 3.23 | 3.24 | 3.10 | 0.00 |
07 Jul 2024 | 3.22 | 0.070 | 2.26% | 3.13 | 3.24 | 3.10 | 0.00 |
06 Jul 2024 | 3.14 | -0.030 | -1.09% | 3.16 | 3.19 | 2.98 | 0.00 |
05 Jul 2024 | 3.18 | -0.170 | -5.04% | 3.35 | 3.36 | 3.16 | 0.00 |
04 Jul 2024 | 3.35 | -0.120 | -3.34% | 3.47 | 3.47 | 3.31 | 0.00 |
03 Jul 2024 | 3.46 | -0.050 | -1.44% | 3.51 | 3.53 | 3.45 | 0.00 |
02 Jul 2024 | 3.51 | 0.010 | 0.16% | 3.62 | 3.72 | 1.41 | 0.00 |
01 Jul 2024 | 3.51 | 0.090 | 2.72% | 3.41 | 3.52 | 3.40 | 0.00 |
30 Jun 2024 | 3.42 | 0.030 | 1.03% | 3.38 | 3.43 | 3.38 | 0.00 |
29 Jun 2024 | 3.38 | -0.070 | -2.00% | 3.45 | 3.49 | 3.36 | 0.00 |
28 Jun 2024 | 3.45 | 0.040 | 1.05% | 3.41 | 3.49 | 3.40 | 0.00 |