JUST Historical Data - JSTETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
JUST (Cryptocurrency:JSTETH)
JUST (Cryptocurrency:JSTETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
JUST	JSTETH	Crypto	291,558,075	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000004	0.39%	0.00001	0.00001	0.00001

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00001	0.00001	0.00001	0.00001	0.00000981 - 0.000022

Exchange	Last Trade	Size	Trade Price	Currency
HUOB	20:41:50	273.82	0.00001	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.053104	5,082.08	JST	JSTEUR	JSTGBP	JSTBTC

JSTETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00001	0.000011	0.00001	11,948.90	0.00000002	0.19%
1 Month	0.000011	0.000015	0.00001	14,875.96	-0.00000072	-6.53%
3 Months	0.000012	0.000015	0.00000981	88,879.77	-0.00000209	-16.85%
6 Months	0.000017	0.000017	0.00000981	292,571.83	-0.00000684	-39.88%
1 Year	0.000012	0.000022	0.00000981	417,634.05	-0.00000216	-17.32%
3 Years	0.000026	0.000034	0.00000981	305,898.10	-0.000015	-59.93%
5 Years	0.000063	0.000068	0.00000981	305,232.56	-0.000053	-83.67%

JSTETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
06 May 2024	0.00001	0.00000002	0.19%	0.00001	0.00001	0.00001	2,507.00
05 May 2024	0.00001	-0.00000023	-2.16%	0.00001	0.000011	0.00001	4,242.00
04 May 2024	0.000011	-0.00000006	-0.56%	0.00001	0.000011	0.00001	10,134.00
03 May 2024	0.000011	0.00000001	0.09%	0.00001	0.000011	0.00001	1,080.00
02 May 2024	0.000011	0.00000003	0.28%	0.00001	0.000011	0.00001	5,796.00
01 May 2024	0.000011	0.00000021	2.01%	0.00001	0.000011	0.00001	55,228.00
30 Apr 2024	0.00001	0.00000020	1.95%	0.00001	0.000011	0.00001	4,652.00
29 Apr 2024	0.00001	-0.00000011	-1.06%	0.000011	0.000011	0.00001	9,321.00
28 Apr 2024	0.00001	-0.00000046	-4.24%	0.000011	0.000011	0.00001	20,752.00
27 Apr 2024	0.000011	0.00000019	1.78%	0.000011	0.000011	0.000011	3,812.00
26 Apr 2024	0.000011	-0.00000009	-0.84%	0.000011	0.000011	0.000011	4,450.00
25 Apr 2024	0.000011	0.00	0.00%	0.000011	0.000011	0.00001	4,554.00
24 Apr 2024	0.000011	-0.00000015	-1.38%	0.000011	0.000011	0.000011	8,060.00
23 Apr 2024	0.000011	0.00000014	1.30%	0.000011	0.000011	0.000011	2,121.00
22 Apr 2024	0.000011	0.00000012	1.13%	0.000011	0.000011	0.000011	4,082.00
21 Apr 2024	0.000011	0.00000003	0.28%	0.000011	0.000011	0.000011	484.00
20 Apr 2024	0.000011	0.00000003	0.28%	0.000011	0.000011	0.000011	10,969.00
19 Apr 2024	0.000011	-0.00000009	-0.84%	0.000011	0.000011	0.000011	3,212.00
18 Apr 2024	0.000011	-0.00000002	-0.19%	0.000011	0.000011	0.000011	5,069.00
17 Apr 2024	0.000011	-0.00000039	-3.52%	0.000011	0.000011	0.000011	18,816.00
16 Apr 2024	0.000011	0.00000002	0.18%	0.000011	0.000011	0.000011	25,159.00
15 Apr 2024	0.000011	-0.00000019	-1.69%	0.000011	0.000011	0.000011	17,108.00
14 Apr 2024	0.000011	-0.00000200	-15.48%	0.000011	0.000013	0.000011	42,694.00
13 Apr 2024	0.000013	0.00000100	8.49%	0.000013	0.000015	0.000013	99,567.00
12 Apr 2024	0.000012	0.00000086	7.88%	0.000011	0.000012	0.000011	13,185.00
11 Apr 2024	0.000011	-0.00000007	-0.64%	0.000011	0.000011	0.000011	5,122.00
10 Apr 2024	0.000011	0.00000020	1.85%	0.000011	0.000011	0.000011	3,448.00
09 Apr 2024	0.000011	-0.00000023	-2.09%	0.000011	0.000011	0.000011	30,888.00
08 Apr 2024	0.000011	-0.00000023	-2.04%	0.000011	0.000011	0.000011	5,889.00
07 Apr 2024	0.000011	-0.00000034	-2.93%	0.000012	0.000012	0.000011	22,311.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions