Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Jumbo Exchange | JUMBOOUST | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0047 | -6.10% | 0.0723 | 0.072 | 0.075 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.077 | 0.0775 | 0.0723 | 0.077 | 0.0594 - 0.2267 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 06:08:14 | 146.41 | 0.0723 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 196.74 | 2,597.26 | JUMBOO | |||
JUMBOOUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.0999 | 0.1112 | 0.0724 | 122,947.82 | -0.0276 | -27.63% |
| 1 Month | 0.1096 | 0.1298 | 0.0724 | 49,265.42 | -0.0373 | -34.03% |
| 3 Months | 0.0659 | 0.1496 | 0.0657 | 266,298.31 | 0.0064 | 9.71% |
| 6 Months | 0.089 | 0.1496 | 0.0594 | 1,073,950.78 | -0.0167 | -18.76% |
| 1 Year | 0.1975 | 0.2267 | 0.0594 | 655,386.01 | -0.1252 | -63.39% |
| 3 Years | 3.39 | 3.81 | 0.0594 | 351,373.93 | -3.32 | -97.87% |
| 5 Years | 3.39 | 3.81 | 0.0594 | 351,373.93 | -3.32 | -97.87% |
JUMBOOUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.077 | -0.0016 | -2.04% | 0.0786 | 0.0835 | 0.0751 | 895.00 |
| 16 May 2024 | 0.0786 | 0.0053 | 7.23% | 0.0733 | 0.0786 | 0.0724 | 61,728.00 |
| 15 May 2024 | 0.0733 | -0.0025 | -3.30% | 0.0751 | 0.0776 | 0.0732 | 290,927.00 |
| 14 May 2024 | 0.0758 | -0.0325 | -30.01% | 0.0834 | 0.0904 | 0.0755 | 184,651.00 |
| 13 May 2024 | 0.1083 | 0.00 | 0.00% | 0.1083 | 0.1083 | 0.1083 | 0.00 |
| 12 May 2024 | 0.1083 | -0.002 | -1.81% | 0.1092 | 0.1102 | 0.108 | 44,060.00 |
| 11 May 2024 | 0.1103 | 0.0132 | 13.59% | 0.0999 | 0.1112 | 0.0986 | 155,424.00 |
| 10 May 2024 | 0.0971 | -0.0026 | -2.61% | 0.0998 | 0.1006 | 0.0938 | 229,019.00 |
| 09 May 2024 | 0.0997 | -0.002 | -1.97% | 0.1206 | 0.1298 | 0.0997 | 72,945.00 |
| 08 May 2024 | 0.1017 | -0.0012 | -1.17% | 0.1029 | 0.1029 | 0.0987 | 82,067.00 |
| 07 May 2024 | 0.1029 | 0.0002 | 0.19% | 0.1029 | 0.1029 | 0.1029 | 2,445.00 |
| 06 May 2024 | 0.1027 | 0.0037 | 3.74% | 0.1121 | 0.1121 | 0.0999 | 103.00 |
| 05 May 2024 | 0.099 | -0.0009 | -0.90% | 0.1121 | 0.1121 | 0.090 | 224.00 |
| 04 May 2024 | 0.0999 | 0.0002 | 0.20% | 0.1121 | 0.1121 | 0.0999 | 105.00 |
| 03 May 2024 | 0.0997 | -0.0194 | -16.29% | 0.1121 | 0.1121 | 0.0997 | 213.00 |
| 02 May 2024 | 0.1191 | -0.0107 | -8.24% | 0.1121 | 0.1298 | 0.1121 | 608.00 |
| 01 May 2024 | 0.1298 | 0.0177 | 15.79% | 0.1121 | 0.1298 | 0.0818 | 1,915.00 |
| 30 Apr 2024 | 0.1121 | 0.00 | 0.00% | 0.1121 | 0.1121 | 0.1121 | 2,260.00 |
| 29 Apr 2024 | 0.1121 | 0.0032 | 2.94% | 0.1089 | 0.1121 | 0.1089 | 305.00 |
| 28 Apr 2024 | 0.1089 | -0.0031 | -2.77% | 0.1089 | 0.1089 | 0.1089 | 0.00 |
| 27 Apr 2024 | 0.112 | 0.0031 | 2.85% | 0.1089 | 0.112 | 0.1089 | 368.00 |
| 26 Apr 2024 | 0.1089 | -0.005 | -4.39% | 0.1089 | 0.1089 | 0.1089 | 0.00 |
| 25 Apr 2024 | 0.1139 | 0.005 | 4.59% | 0.1089 | 0.1139 | 0.1089 | 89.00 |
| 24 Apr 2024 | 0.1089 | 0.00 | 0.00% | 0.1089 | 0.1089 | 0.1089 | 0.00 |
| 23 Apr 2024 | 0.1089 | 0.0089 | 8.90% | 0.1096 | 0.1096 | 0.1089 | 2,368.00 |
| 22 Apr 2024 | 0.100 | -0.0096 | -8.76% | 0.1096 | 0.1096 | 0.100 | 192.00 |
| 21 Apr 2024 | 0.1096 | 0.00 | 0.00% | 0.1096 | 0.1096 | 0.1096 | 0.00 |
| 20 Apr 2024 | 0.1096 | 0.00 | 0.00% | 0.1096 | 0.1096 | 0.1096 | 183.00 |
| 19 Apr 2024 | 0.1096 | 0.0301 | 37.86% | 0.0795 | 0.1096 | 0.0795 | 100.00 |
| 18 Apr 2024 | 0.0795 | 0.00 | 0.00% | 0.0795 | 0.0795 | 0.0795 | 0.00 |
![Logo of The Force Token [ForTube] (FORBTC).](/common/images/company/COIN_FORUSD.png){kind=small}
