Jupiter Historical Data - JUPUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
Jupiter (Cryptocurrency:JUPUSD)
Jupiter (Cryptocurrency:JUPUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Jupiter	JUPUSD	Crypto	2,202,000	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.002202	0.004977	0.004999

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.002202	0.002202	0.002202	0.002202	0.002038 - 0.006325

Exchange	Last Trade	Size	Trade Price	Currency
GDAX	12:25:47	4,000.00	0.00547	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	JUP

JUPUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	11,514,412.00	0.00	0.00%
1 Month	0.00000000	0.005891	0.00000000	11,514,412.00	0.00	0.00%
3 Months	0.00000000	0.005891	0.00000000	11,514,412.00	0.00	0.00%
6 Months	0.00000000	0.005891	0.00000000	11,514,412.00	0.00	0.00%
1 Year	0.005268	0.006325	0.002038	39,722,878.56	-0.003066	-58.20%
3 Years	0.007251	0.035143	0.002038	45,024,770.06	-0.005049	-69.63%
5 Years	0.049615	0.064374	0.002038	41,813,789.47	-0.047413	-95.56%

JUPUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
23 Jul 2024	0.002202	0.00	0.00%	0.00000000	0.00000000	0.00000000	11,514,412.00
22 Jul 2024	0.002202	0.00	0.00%	0.002202	0.002202	0.002202	0.00
21 Jul 2024	0.002202	0.00	0.00%	0.002202	0.002202	0.002202	0.00
20 Jul 2024	0.002202	0.00	0.00%	0.002202	0.002202	0.002202	0.00
19 Jul 2024	0.002202	0.00	0.00%	0.002202	0.002202	0.002202	0.00
18 Jul 2024	0.002202	0.00	0.00%	0.002202	0.002202	0.002202	0.00
17 Jul 2024	0.002202	0.00	0.00%	0.002202	0.002202	0.002202	0.00
16 Jul 2024	0.002202	0.00	0.00%	0.00000000	0.00000000	0.00000000	11,514,412.00
15 Jul 2024	0.002202	0.00	0.00%	0.002202	0.002202	0.002202	0.00
14 Jul 2024	0.002202	0.00	0.00%	0.002202	0.002202	0.002202	0.00
13 Jul 2024	0.002202	0.00	0.00%	0.002202	0.002202	0.002202	0.00
12 Jul 2024	0.002202	0.00	0.00%	0.002202	0.002202	0.002202	0.00
11 Jul 2024	0.002202	0.00	0.00%	0.002202	0.002202	0.002202	0.00
10 Jul 2024	0.002202	0.00	0.00%	0.002202	0.002202	0.002202	0.00
09 Jul 2024	0.002202	0.00	0.00%	0.00000000	0.00000000	0.00000000	11,514,412.00
08 Jul 2024	0.002202	0.00	0.00%	0.002202	0.002202	0.002202	0.00
07 Jul 2024	0.002202	0.00	0.00%	0.002202	0.002202	0.002202	0.00
06 Jul 2024	0.002202	0.00	0.00%	0.002202	0.002202	0.002202	0.00
05 Jul 2024	0.002202	0.00	0.00%	0.002202	0.002202	0.002202	0.00
04 Jul 2024	0.002202	0.00	0.00%	0.002202	0.002202	0.002202	0.00
03 Jul 2024	0.002202	0.00	0.00%	0.002202	0.002202	0.002202	0.00
02 Jul 2024	0.002202	0.00	0.00%	0.005587	0.005891	0.002202	11,514,412.00
01 Jul 2024	0.002202	0.00	0.00%	0.002202	0.002202	0.002202	0.00
30 Jun 2024	0.002202	0.00	0.00%	0.002202	0.002202	0.002202	0.00
29 Jun 2024	0.002202	0.00	0.00%	0.002202	0.002202	0.002202	0.00
28 Jun 2024	0.002202	0.00	0.00%	0.002202	0.002202	0.002202	0.00
27 Jun 2024	0.002202	0.00	0.00%	0.00000000	0.00000000	0.00000000	11,514,412.00
26 Jun 2024	0.002202	0.00	0.00%	0.002202	0.002202	0.002202	0.00
25 Jun 2024	0.002202	0.00	0.00%	0.002202	0.002202	0.002202	0.00
24 Jun 2024	0.002202	0.00	0.00%	0.002202	0.002202	0.002202	0.00
23 Jun 2024	0.002202	0.00	0.00%	0.002202	0.002202	0.002202	0.00

WEGEOU24 - Setembro 2024

Gs Intl Mc Nv27 Eur

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions