Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Jupiter | JUPUST | Crypto | 2,202,000 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.060 | -5.45% | 1.04 | 1.04 | 1.05 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.10 | 1.13 | 1.03 | 1.10 | 0.00000000 - 1.84 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 04:26:16 | 12.06 | 1.04 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 480,429.60 | 443,416.64 | JUP | |||
JUPUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.02 | 1.19 | 0.9983 | 2,221,579.89 | 0.020 | 1.96% |
| 1 Month | 1.27 | 1.30 | 0.008163 | 2,385,804.58 | -0.230 | -18.11% |
| 3 Months | 0.517 | 1.84 | 0.008163 | 3,683,477.49 | 0.523 | 101.16% |
| 6 Months | 0.00000000 | 1.84 | 0.00000000 | 4,885,624.22 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 1.84 | 0.00000000 | 6,228,617.72 | 0.00 | 0.00% |
| 3 Years | 0.03677 | 1.84 | 0.00265 | 14,551,252.25 | 1.00 | 2,728.39% |
| 5 Years | 0.03677 | 1.84 | 0.00265 | 14,551,252.25 | 1.00 | 2,728.39% |
JUPUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 1.09 | 0.060 | 5.83% | 1.04 | 1.11 | 1.01 | 644,515.00 |
| 09 May 2024 | 1.03 | -0.070 | -6.36% | 1.10 | 1.11 | 1.01 | 627,448.00 |
| 08 May 2024 | 1.10 | -0.020 | -1.79% | 1.12 | 1.18 | 1.10 | 697,589.00 |
| 07 May 2024 | 1.12 | 0.060 | 5.66% | 1.07 | 1.19 | 1.07 | 12,264,289.00 |
| 06 May 2024 | 1.06 | -0.010 | -0.93% | 1.07 | 1.08 | 1.03 | 278,372.00 |
| 05 May 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.10 | 1.06 | 340,969.00 |
| 04 May 2024 | 1.07 | 0.050 | 4.90% | 1.02 | 1.08 | 0.9983 | 697,874.00 |
| 03 May 2024 | 1.02 | 0.070 | 7.20% | 0.9551 | 1.04 | 0.9142 | 713,721.00 |
| 02 May 2024 | 0.9515 | 0.0263 | 2.84% | 0.9218 | 0.9796 | 0.8507 | 900,547.00 |
| 01 May 2024 | 0.9252 | -0.0748 | -7.48% | 1.00 | 1.02 | 0.8731 | 590,371.00 |
| 30 Apr 2024 | 1.00 | 0.0085 | 0.86% | 0.00829 | 1.01 | 0.008163 | 12,336,831.00 |
| 29 Apr 2024 | 0.9915 | -0.0285 | -2.79% | 1.01 | 1.06 | 0.9915 | 422,849.00 |
| 28 Apr 2024 | 1.02 | 0.030 | 2.72% | 0.9926 | 1.03 | 0.9335 | 552,354.00 |
| 27 Apr 2024 | 0.993 | -0.057 | -5.43% | 1.04 | 1.04 | 0.9856 | 483,589.00 |
| 26 Apr 2024 | 1.05 | -0.030 | -2.78% | 1.08 | 1.09 | 1.01 | 670,587.00 |
| 25 Apr 2024 | 1.08 | -0.090 | -7.69% | 1.17 | 1.23 | 1.06 | 920,252.00 |
| 24 Apr 2024 | 1.17 | -0.020 | -1.68% | 1.19 | 1.22 | 1.14 | 765,456.00 |
| 23 Apr 2024 | 1.19 | 0.030 | 2.59% | 0.00829 | 1.22 | 0.008163 | 12,134,049.00 |
| 22 Apr 2024 | 1.16 | -0.030 | -2.52% | 1.18 | 1.22 | 1.13 | 428,071.00 |
| 21 Apr 2024 | 1.19 | 0.130 | 12.26% | 1.06 | 1.19 | 1.03 | 661,663.00 |
| 20 Apr 2024 | 1.06 | 0.030 | 2.91% | 1.03 | 1.09 | 0.9248 | 969,385.00 |
| 19 Apr 2024 | 1.03 | 0.080 | 8.74% | 0.9448 | 1.05 | 0.9051 | 692,699.00 |
| 18 Apr 2024 | 0.9472 | -0.0248 | -2.55% | 0.9678 | 1.02 | 0.913 | 806,270.00 |
| 17 Apr 2024 | 0.972 | -0.028 | -2.80% | 1.00 | 1.02 | 0.899 | 996,537.00 |
| 16 Apr 2024 | 1.00 | -0.100 | -9.09% | 1.10 | 1.13 | 0.9725 | 12,533,654.00 |
| 15 Apr 2024 | 1.10 | 0.130 | 13.05% | 0.9706 | 1.11 | 0.9031 | 1,408,801.00 |
| 14 Apr 2024 | 0.973 | -0.077 | -7.33% | 1.04 | 1.11 | 0.7982 | 1,451,024.00 |
| 13 Apr 2024 | 1.05 | -0.220 | -17.32% | 1.27 | 1.30 | 0.9232 | 812,750.00 |
| 12 Apr 2024 | 1.27 | -0.080 | -5.93% | 1.35 | 1.38 | 1.26 | 480,532.00 |
| 11 Apr 2024 | 1.35 | 0.020 | 1.50% | 1.33 | 1.39 | 1.24 | 713,838.00 |
