Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
AssangeDAO | JUSTICEETH | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000012 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000012 | 0.00000001 - 0.00000054 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 0.00000012 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | JUSTICE |
JUSTICEETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000002 | 0.00000054 | 0.00000002 | 34.25 | 0.00000010 | 500.00% |
1 Month | 0.00000009 | 0.00000054 | 0.00000001 | 14.29 | 0.00000003 | 33.33% |
3 Months | 0.00000002 | 0.00000054 | 0.00000001 | 7.87 | 0.00000010 | 500.00% |
6 Months | 0.00000001 | 0.00000054 | 0.00000001 | 5.08 | 0.00000011 | 1,100.00% |
1 Year | 0.00000001 | 0.00000054 | 0.00000001 | 3.37 | 0.00000011 | 1,100.00% |
3 Years | 0.00000001 | 0.00000054 | 0.00000001 | 3.37 | 0.00000011 | 1,100.00% |
5 Years | 0.00000001 | 0.00000054 | 0.00000001 | 3.37 | 0.00000011 | 1,100.00% |
JUSTICEETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 0.00000012 | 0.00000001 | 9.09% | 0.00000013 | 0.00000054 | 0.00000008 | 141.00 |
25 Jun 2024 | 0.00000011 | 0.00000004 | 57.14% | 0.00000007 | 0.00000013 | 0.00000006 | 33.00 |
24 Jun 2024 | 0.00000007 | 0.00000001 | 16.67% | 0.00000006 | 0.00000007 | 0.00000005 | 10.00 |
23 Jun 2024 | 0.00000006 | 0.00000001 | 20.00% | 0.00000005 | 0.00000008 | 0.00000005 | 8.00 |
22 Jun 2024 | 0.00000005 | 0.00 | 0.00% | 0.00000005 | 0.00000006 | 0.00000004 | 16.00 |
21 Jun 2024 | 0.00000005 | 0.00000002 | 66.67% | 0.00000003 | 0.00000005 | 0.00000003 | 20.00 |
20 Jun 2024 | 0.00000003 | 0.00000001 | 50.00% | 0.00000002 | 0.00000004 | 0.00000002 | 8.00 |
19 Jun 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | 0.00000002 | 1.00 |
18 Jun 2024 | 0.00000002 | -0.00000001 | -33.33% | 0.00000003 | 0.00000003 | 0.00000002 | 0.00 |
17 Jun 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 | 0.00 |
16 Jun 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 | 2.00 |
15 Jun 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 | 0.00 |
14 Jun 2024 | 0.00000003 | 0.00000001 | 50.00% | 0.00000002 | 0.00000003 | 0.00000002 | 1.00 |
13 Jun 2024 | 0.00000002 | -0.00000001 | -33.33% | 0.00000003 | 0.00000003 | 0.00000002 | 2.00 |
12 Jun 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 | 4.00 |
11 Jun 2024 | 0.00000003 | 0.00000001 | 50.00% | 0.00000002 | 0.00000003 | 0.00000002 | 1.00 |
10 Jun 2024 | 0.00000002 | -0.00000001 | -33.33% | 0.00000003 | 0.00000003 | 0.00000001 | 16.00 |
09 Jun 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000004 | 0.00000003 | 3.00 |
08 Jun 2024 | 0.00000003 | -0.00000001 | -25.00% | 0.00000004 | 0.00000005 | 0.00000002 | 20.00 |
07 Jun 2024 | 0.00000004 | -0.00000001 | -20.00% | 0.00000005 | 0.00000005 | 0.00000004 | 2.00 |
06 Jun 2024 | 0.00000005 | 0.00 | 0.00% | 0.00000005 | 0.00000005 | 0.00000004 | 6.00 |
05 Jun 2024 | 0.00000005 | -0.00000001 | -16.67% | 0.00000006 | 0.00000006 | 0.00000005 | 8.00 |
04 Jun 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 2.00 |
03 Jun 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000007 | 0.00000006 | 5.00 |
02 Jun 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000007 | 0.00000007 | 0.00000005 | 15.00 |
01 Jun 2024 | 0.00000006 | 0.00000002 | 50.00% | 0.00000004 | 0.00000007 | 0.00000004 | 17.00 |
31 May 2024 | 0.00000004 | -0.00000001 | -20.00% | 0.00000005 | 0.00000005 | 0.00000004 | 7.00 |
30 May 2024 | 0.00000005 | -0.00000004 | -44.44% | 0.00000009 | 0.00000009 | 0.00000004 | 37.00 |
29 May 2024 | 0.00000009 | 0.00000006 | 200.00% | 0.00000003 | 0.00000049 | 0.00000003 | 147.00 |
28 May 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000004 | 0.00000002 | 4.00 |
27 May 2024 | 0.00000003 | 0.00000002 | 200.00% | 0.00000001 | 0.00000009 | 0.00000001 | 51.00 |
26 May 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 0.00 |