Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Juventus | JUVEUR | Crypto | 14,403,995 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.010264 | 0.46% | 2.24 | 2.26 | 2.30 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.23 | 2.24 | 2.23 | 2.23 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UPBT | 06:58:34 | 34.92 | 2.24 | EUR |
JUVEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
JUVEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
09 May 2024 | 2.22 | -0.070 | -3.06% | 2.29 | 2.30 | 2.19 | 5,215.00 |
08 May 2024 | 2.29 | -0.010 | -0.27% | 2.30 | 2.35 | 2.26 | 338.00 |
07 May 2024 | 2.30 | -0.120 | -4.96% | 2.30 | 2.44 | 2.23 | 4,891.00 |
06 May 2024 | 2.42 | 0.030 | 1.18% | 2.40 | 2.44 | 2.35 | 2,846.00 |
05 May 2024 | 2.39 | -0.040 | -1.52% | 2.43 | 2.45 | 2.37 | 4,756.00 |
04 May 2024 | 2.43 | 0.050 | 1.96% | 2.38 | 2.46 | 2.33 | 1,493.00 |
03 May 2024 | 2.38 | 0.080 | 3.45% | 2.30 | 2.39 | 2.21 | 622.00 |
02 May 2024 | 2.30 | 0.040 | 1.65% | 2.26 | 2.38 | 2.15 | 1,960.00 |
01 May 2024 | 2.26 | -0.150 | -6.16% | 2.41 | 2.45 | 2.20 | 4,094.00 |
30 Apr 2024 | 2.41 | 0.050 | 2.02% | 2.30 | 3.85 | 2.23 | 3,976.00 |
29 Apr 2024 | 2.37 | -0.020 | -0.97% | 2.39 | 2.42 | 2.36 | 399.00 |
28 Apr 2024 | 2.39 | -0.080 | -3.07% | 2.46 | 2.47 | 2.36 | 706.00 |
27 Apr 2024 | 2.46 | 0.00 | -0.17% | 2.47 | 2.48 | 2.39 | 857.00 |
26 Apr 2024 | 2.47 | -0.020 | -0.78% | 2.49 | 2.54 | 2.47 | 796.00 |
25 Apr 2024 | 2.49 | -0.040 | -1.51% | 2.53 | 2.60 | 2.42 | 6,000.00 |
24 Apr 2024 | 2.53 | -0.020 | -0.92% | 2.55 | 2.72 | 2.52 | 6,729.00 |
23 Apr 2024 | 2.55 | 0.00 | 0.12% | 2.30 | 2.64 | 0.965524 | 14,433.00 |
22 Apr 2024 | 2.55 | 0.010 | 0.55% | 2.53 | 2.59 | 2.50 | 4,008.00 |
21 Apr 2024 | 2.53 | 0.030 | 1.35% | 2.48 | 2.55 | 2.39 | 4,395.00 |
20 Apr 2024 | 2.50 | -0.030 | -0.99% | 2.52 | 2.70 | 2.40 | 1,412.00 |
19 Apr 2024 | 2.52 | 0.010 | 0.49% | 2.51 | 2.64 | 2.43 | 2,488.00 |
18 Apr 2024 | 2.51 | -0.200 | -7.25% | 2.71 | 2.71 | 2.46 | 2,280.00 |
17 Apr 2024 | 2.71 | -0.040 | -1.53% | 2.75 | 2.98 | 2.55 | 67,542.00 |
16 Apr 2024 | 2.75 | 0.320 | 13.26% | 2.30 | 3.03 | 2.23 | 90,027.00 |
15 Apr 2024 | 2.43 | 0.110 | 4.64% | 2.29 | 2.52 | 2.19 | 12,982.00 |
14 Apr 2024 | 2.32 | -0.190 | -7.50% | 2.51 | 2.71 | 2.13 | 12,754.00 |
13 Apr 2024 | 2.51 | -0.370 | -12.83% | 2.88 | 2.90 | 2.44 | 24,724.00 |
12 Apr 2024 | 2.88 | -0.100 | -3.42% | 2.95 | 3.16 | 2.86 | 179,389.00 |
11 Apr 2024 | 2.98 | 0.330 | 12.28% | 2.65 | 3.32 | 2.64 | 182,126.00 |
10 Apr 2024 | 2.65 | -0.080 | -3.07% | 2.74 | 2.81 | 2.62 | 11,718.00 |