Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Juventus | JUVUSD | Crypto | 15,653,744 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.006607 | 0.25% | 2.62 | 2.58 | 2.63 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.61 | 2.63 | 2.60 | 2.61 | 1.83 - 10.21 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UPBT | 06:40:32 | 44.78 | 2.61 | USD |
JUVUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 2.63 | 10.21 | 2.28 | 1,893.21 | -0.015611 | -0.59% |
1 Month | 3.24 | 10.21 | 2.22 | 25,297.86 | -0.619012 | -19.13% |
3 Months | 2.34 | 10.21 | 2.22 | 24,915.87 | 0.278598 | 11.92% |
6 Months | 2.15 | 10.21 | 1.99 | 38,254.35 | 0.465759 | 21.66% |
1 Year | 3.07 | 10.21 | 1.83 | 39,499.64 | -0.453486 | -14.77% |
3 Years | 20.34 | 28.18 | 1.76 | 91,953.97 | -17.72 | -87.13% |
5 Years | 11.00 | 28.18 | 1.76 | 90,969.96 | -8.39 | -76.22% |
JUVUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 2.61 | 0.060 | 2.23% | 2.55 | 2.65 | 2.49 | 1,493.00 |
03 May 2024 | 2.55 | 0.090 | 3.52% | 2.46 | 2.57 | 2.37 | 622.00 |
02 May 2024 | 2.47 | 0.050 | 2.25% | 2.41 | 2.54 | 2.28 | 1,960.00 |
01 May 2024 | 2.41 | -0.170 | -6.71% | 2.59 | 2.63 | 2.34 | 4,094.00 |
30 Apr 2024 | 2.59 | 0.060 | 2.18% | 2.71 | 10.21 | 2.45 | 3,976.00 |
29 Apr 2024 | 2.53 | -0.020 | -0.87% | 2.55 | 2.59 | 2.52 | 399.00 |
28 Apr 2024 | 2.55 | -0.080 | -3.03% | 2.63 | 2.64 | 2.52 | 706.00 |
27 Apr 2024 | 2.63 | -0.010 | -0.49% | 2.65 | 2.65 | 2.56 | 857.00 |
26 Apr 2024 | 2.65 | -0.010 | -0.36% | 2.66 | 2.72 | 2.64 | 796.00 |
25 Apr 2024 | 2.66 | -0.050 | -1.72% | 2.70 | 2.78 | 2.58 | 6,000.00 |
24 Apr 2024 | 2.70 | -0.010 | -0.49% | 2.71 | 2.91 | 2.69 | 6,729.00 |
23 Apr 2024 | 2.72 | 0.010 | 0.28% | 2.71 | 2.81 | 2.66 | 14,470.00 |
22 Apr 2024 | 2.71 | 0.010 | 0.55% | 2.69 | 2.76 | 2.66 | 4,008.00 |
21 Apr 2024 | 2.69 | 0.030 | 1.28% | 2.65 | 2.72 | 2.55 | 4,395.00 |
20 Apr 2024 | 2.66 | -0.030 | -0.95% | 2.68 | 2.88 | 2.53 | 1,412.00 |
19 Apr 2024 | 2.69 | 0.010 | 0.34% | 2.67 | 2.81 | 2.59 | 2,488.00 |
18 Apr 2024 | 2.68 | -0.200 | -6.94% | 2.88 | 2.88 | 2.62 | 2,280.00 |
17 Apr 2024 | 2.88 | -0.050 | -1.58% | 2.92 | 3.17 | 2.69 | 67,542.00 |
16 Apr 2024 | 2.92 | 0.330 | 12.92% | 2.42 | 3.22 | 2.31 | 90,027.00 |
15 Apr 2024 | 2.59 | 0.160 | 6.63% | 2.42 | 2.67 | 2.31 | 12,982.00 |
14 Apr 2024 | 2.43 | -0.230 | -8.81% | 2.66 | 2.87 | 2.22 | 12,754.00 |
13 Apr 2024 | 2.66 | -0.430 | -13.81% | 3.08 | 3.11 | 2.59 | 24,724.00 |
12 Apr 2024 | 3.09 | -0.110 | -3.58% | 3.13 | 3.40 | 3.07 | 179,389.00 |
11 Apr 2024 | 3.20 | 0.320 | 11.24% | 2.88 | 3.57 | 2.85 | 182,126.00 |
10 Apr 2024 | 2.88 | -0.100 | -3.39% | 2.98 | 3.05 | 2.84 | 11,718.00 |
09 Apr 2024 | 2.98 | -0.020 | -0.60% | 2.93 | 3.10 | 2.87 | 6,361.00 |
08 Apr 2024 | 3.00 | -0.060 | -1.92% | 3.05 | 3.14 | 2.95 | 15,624.00 |
07 Apr 2024 | 3.06 | -0.190 | -5.85% | 3.24 | 3.39 | 3.02 | 48,394.00 |
06 Apr 2024 | 3.25 | 0.310 | 10.63% | 2.93 | 3.48 | 2.83 | 117,942.00 |
05 Apr 2024 | 2.93 | -0.050 | -1.68% | 2.85 | 3.36 | 2.78 | 127,095.00 |