Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Juventus | JUVUST | Crypto | 15,463,150 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.58 | 2.57 | 2.59 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.58 | 2.61 | 2.56 | 2.58 | 1.65 - 3.56 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 16:44:33 | 7.11 | 2.58 | UST |
JUVUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 2.62 | 2.74 | 2.33 | 431,481.57 | -0.040 | -1.53% |
| 1 Month | 3.25 | 3.56 | 2.18 | 1,002,832.50 | -0.670 | -20.62% |
| 3 Months | 2.37 | 3.56 | 2.18 | 880,823.07 | 0.210 | 8.86% |
| 6 Months | 2.13 | 3.56 | 2.01 | 736,654.24 | 0.450 | 21.13% |
| 1 Year | 3.06 | 3.56 | 1.65 | 616,170.54 | -0.480 | -15.69% |
| 3 Years | 20.12 | 29.50 | 0.0856 | 526,579.29 | -17.54 | -87.18% |
| 5 Years | 15.39 | 29.50 | 0.0856 | 521,618.94 | -12.81 | -83.24% |
JUVUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 2.58 | 0.040 | 1.57% | 2.54 | 2.63 | 2.52 | 658,687.00 |
| 03 May 2024 | 2.54 | 0.100 | 4.10% | 2.44 | 2.57 | 2.37 | 427,683.00 |
| 02 May 2024 | 2.44 | -0.020 | -0.81% | 2.44 | 2.60 | 2.33 | 466,486.00 |
| 01 May 2024 | 2.46 | -0.100 | -3.91% | 2.56 | 2.59 | 2.36 | 339,380.00 |
| 30 Apr 2024 | 2.56 | 0.030 | 1.19% | 2.54 | 2.59 | 2.49 | 610,840.00 |
| 29 Apr 2024 | 2.53 | -0.070 | -2.69% | 2.60 | 2.64 | 2.53 | 247,190.00 |
| 28 Apr 2024 | 2.60 | -0.010 | -0.38% | 2.62 | 2.74 | 2.50 | 270,102.00 |
| 27 Apr 2024 | 2.61 | -0.030 | -1.14% | 2.64 | 2.71 | 2.55 | 294,431.00 |
| 26 Apr 2024 | 2.64 | -0.010 | -0.38% | 2.67 | 2.74 | 2.63 | 551,033.00 |
| 25 Apr 2024 | 2.65 | -0.080 | -2.93% | 2.72 | 2.83 | 2.59 | 635,226.00 |
| 24 Apr 2024 | 2.73 | 0.010 | 0.37% | 2.72 | 2.79 | 2.69 | 584,216.00 |
| 23 Apr 2024 | 2.72 | 0.010 | 0.37% | 2.72 | 2.79 | 2.68 | 457,456.00 |
| 22 Apr 2024 | 2.71 | -0.030 | -1.09% | 2.74 | 2.77 | 2.61 | 669,798.00 |
| 21 Apr 2024 | 2.74 | 0.090 | 3.40% | 2.63 | 2.77 | 2.60 | 621,180.00 |
| 20 Apr 2024 | 2.65 | -0.030 | -1.12% | 2.68 | 2.80 | 2.58 | 729,128.00 |
| 19 Apr 2024 | 2.68 | 0.020 | 0.75% | 2.65 | 2.78 | 2.59 | 613,409.00 |
| 18 Apr 2024 | 2.66 | -0.200 | -6.99% | 2.86 | 2.93 | 2.64 | 1,056,947.00 |
| 17 Apr 2024 | 2.86 | -0.070 | -2.39% | 3.02 | 3.20 | 2.70 | 3,721,532.00 |
| 16 Apr 2024 | 2.93 | 0.360 | 14.01% | 2.55 | 3.37 | 2.46 | 3,772,427.00 |
| 15 Apr 2024 | 2.57 | 0.120 | 4.90% | 2.44 | 2.63 | 2.29 | 828,333.00 |
| 14 Apr 2024 | 2.45 | -0.220 | -8.24% | 2.65 | 2.93 | 2.18 | 1,382,103.00 |
| 13 Apr 2024 | 2.67 | -0.430 | -13.87% | 3.10 | 3.16 | 2.57 | 655,432.00 |
| 12 Apr 2024 | 3.10 | -0.100 | -3.13% | 3.18 | 3.42 | 3.07 | 1,085,641.00 |
| 11 Apr 2024 | 3.20 | 0.330 | 11.50% | 2.88 | 3.56 | 2.85 | 4,185,414.00 |
| 10 Apr 2024 | 2.87 | -0.090 | -3.04% | 2.95 | 3.01 | 2.85 | 601,970.00 |
| 09 Apr 2024 | 2.96 | -0.010 | -0.34% | 2.98 | 3.05 | 2.91 | 503,912.00 |
| 08 Apr 2024 | 2.97 | -0.070 | -2.30% | 3.03 | 3.22 | 2.91 | 754,029.00 |
| 07 Apr 2024 | 3.04 | -0.210 | -6.46% | 3.25 | 3.40 | 3.02 | 1,355,308.00 |
| 06 Apr 2024 | 3.25 | 0.320 | 10.92% | 2.92 | 3.51 | 2.84 | 3,876,038.00 |
| 05 Apr 2024 | 2.93 | 0.010 | 0.34% | 2.89 | 3.37 | 2.77 | 4,493,588.00 |
