k21.kanon.art Historical Data - K21USD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
k21.kanon.art (Cryptocurrency:K21USD)
k21.kanon.art (Cryptocurrency:K21USD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
k21.kanon.art	K21USD	Crypto	2,126,011	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.001235	-1.04%	0.117752	0.117752	0.118888

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.118987	0.11934	0.117471	0.118987	0.08714 - 0.57393

Exchange	Last Trade	Size	Trade Price	Currency
GATE	13:25:05	32.16	0.118354	USD

Price x Volume	Volume	Base Symbol	Related Pairs
1,258.34	10,663.05	K21

K21USD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.094941	0.119268	0.092968	96,082.44	0.022812	24.03%
1 Month	0.09925	0.186979	0.08714	102,040.98	0.018503	18.64%
3 Months	0.133037	0.211666	0.08714	104,547.37	-0.015285	-11.49%
6 Months	0.142549	0.57393	0.08714	98,160.52	-0.024797	-17.40%
1 Year	0.402957	0.57393	0.08714	83,923.05	-0.285204	-70.78%
3 Years	3.02	3.60	0.026856	43,004.68	-2.91	-96.11%
5 Years	3.88	4.24	0.026856	42,740.05	-3.76	-96.97%

K21USD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
22 May 2024	0.118698	0.00449	3.93%	0.11445	0.119268	0.114035	84,266.00
21 May 2024	0.114209	0.014792	14.88%	0.09461	0.115677	0.094403	81,726.00
20 May 2024	0.099417	-0.000246	-0.25%	0.099616	0.100737	0.098708	100,873.00
19 May 2024	0.099663	0.001434	1.46%	0.098289	0.100396	0.097773	96,377.00
18 May 2024	0.09823	0.002871	3.01%	0.095328	0.098823	0.094756	104,770.00
17 May 2024	0.095359	-0.002145	-2.20%	0.097478	0.097662	0.094577	102,593.00
16 May 2024	0.097504	0.002669	2.81%	0.094941	0.097617	0.092968	101,970.00
15 May 2024	0.094835	-0.003059	-3.12%	0.097832	0.099035	0.094362	93,102.00
14 May 2024	0.097894	0.000922	0.95%	0.09461	0.171059	0.094403	133,164.00
13 May 2024	0.096971	0.000375	0.39%	0.096711	0.097936	0.096109	99,332.00
12 May 2024	0.096596	0.000841	0.88%	0.095862	0.097873	0.09477	97,269.00
11 May 2024	0.095754	-0.002271	-2.32%	0.097863	0.099293	0.092158	97,573.00
10 May 2024	0.098025	0.00349	3.69%	0.09461	0.098747	0.094403	103,109.00
09 May 2024	0.094536	0.004896	5.46%	0.089468	0.095907	0.08714	83,571.00
08 May 2024	0.08964	-0.00426	-4.54%	0.093892	0.095224	0.088442	95,412.00
07 May 2024	0.0939	-0.000169	-0.18%	0.097761	0.186979	0.093345	131,720.00
06 May 2024	0.094069	0.000251	0.27%	0.093793	0.095336	0.093003	106,717.00
05 May 2024	0.093818	0.000347	0.37%	0.09398	0.095732	0.093086	98,523.00
04 May 2024	0.09347	-0.001295	-1.37%	0.094464	0.096149	0.092095	98,379.00
03 May 2024	0.094765	0.000912	0.97%	0.093449	0.095479	0.091801	103,041.00
02 May 2024	0.093853	-0.002236	-2.33%	0.095758	0.096651	0.090335	94,700.00
01 May 2024	0.096089	-0.003586	-3.60%	0.099785	0.100739	0.093077	101,789.00
30 Apr 2024	0.099675	-0.003186	-3.10%	0.097761	0.186346	0.095815	172,094.00
29 Apr 2024	0.102862	0.005583	5.74%	0.097282	0.113584	0.096804	97,350.00
28 Apr 2024	0.097279	0.001549	1.62%	0.095515	0.097789	0.092957	94,605.00
27 Apr 2024	0.095729	0.000695	0.73%	0.094972	0.096266	0.093734	82,267.00
26 Apr 2024	0.095034	-0.001834	-1.89%	0.097013	0.097414	0.092785	107,866.00
25 Apr 2024	0.096868	-0.00228	-2.30%	0.09925	0.10009	0.094363	92,977.00
24 Apr 2024	0.099148	0.002155	2.22%	0.096953	0.099737	0.096487	105,106.00
23 Apr 2024	0.096993	-0.000903	-0.92%	0.097761	0.188632	0.095815	140,032.00
22 Apr 2024	0.097896	0.000196	0.20%	0.09764	0.099736	0.09663	99,319.00
21 Apr 2024	0.0977	-0.000487	-0.50%	0.097761	0.100217	0.094754	105,492.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions