Kaby Arena Historical Data - KABYUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
Kaby Arena (Cryptocurrency:KABYUST)
Kaby Arena (Cryptocurrency:KABYUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Kaby Arena	KABYUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000100	0.23%	0.000436	0.000436	0.000437

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000435	0.000439	0.000433	0.000435	0.000348 - 0.001

Exchange	Last Trade	Size	Trade Price	Currency
GATE	22:51:23	6,881.00	0.000436	UST

Price x Volume	Volume	Base Symbol	Related Pairs
7,490.42	17,188,776.19	KABY

KABYUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000441	0.000453	0.000432	26,360,421.81	-0.00000500	-1.13%
1 Month	0.000463	0.000682	0.000416	30,583,082.17	-0.000027	-5.83%
3 Months	0.000474	0.000682	0.000416	37,968,902.01	-0.000038	-8.02%
6 Months	0.000463	0.001	0.00041	43,549,772.50	-0.000027	-5.83%
1 Year	0.000508	0.001	0.000348	37,610,458.74	-0.000072	-14.17%
3 Years	0.074925	0.135	0.0002	20,200,871.85	-0.074489	-99.42%
5 Years	0.074925	0.135	0.0002	20,200,871.85	-0.074489	-99.42%

KABYUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
08 May 2024	0.000435	-0.00000700	-1.58%	0.000442	0.000443	0.000434	31,091,883.00
07 May 2024	0.000442	-0.00000100	-0.23%	0.000443	0.000443	0.000432	37,141,447.00
06 May 2024	0.000443	0.00	0.00%	0.000443	0.000443	0.000442	29,643,142.00
05 May 2024	0.000443	-0.00000300	-0.67%	0.000446	0.000446	0.000441	25,919,952.00
04 May 2024	0.000446	-0.00000500	-1.11%	0.000451	0.000452	0.00044	30,505,666.00
03 May 2024	0.000451	0.00000200	0.45%	0.000449	0.000452	0.000449	9,667,063.00
02 May 2024	0.000449	0.00000800	1.81%	0.000441	0.000453	0.000441	20,553,797.00
01 May 2024	0.000441	-0.00000400	-0.90%	0.000445	0.000452	0.00044	30,653,607.00
30 Apr 2024	0.000445	-0.00000100	-0.22%	0.000479	0.00058	0.00044	47,543,835.00
29 Apr 2024	0.000446	-0.00000200	-0.45%	0.000448	0.000452	0.000445	29,700,242.00
28 Apr 2024	0.000448	-0.00000400	-0.88%	0.000452	0.000454	0.000441	29,498,990.00
27 Apr 2024	0.000452	0.000012	2.73%	0.00044	0.00049	0.000438	25,953,787.00
26 Apr 2024	0.00044	0.00000200	0.46%	0.000438	0.00044	0.000437	21,766,128.00
25 Apr 2024	0.000438	-0.00000300	-0.68%	0.000441	0.000443	0.000416	31,088,640.00
24 Apr 2024	0.000441	-0.00000400	-0.90%	0.000445	0.000447	0.000439	28,360,674.00
23 Apr 2024	0.000445	0.00000400	0.91%	0.000479	0.00058	0.00044	37,534,324.00
22 Apr 2024	0.000441	-0.00000100	-0.23%	0.000442	0.000443	0.000439	30,593,449.00
21 Apr 2024	0.000442	-0.00001	-2.21%	0.000452	0.000453	0.000439	29,137,866.00
20 Apr 2024	0.000452	0.000012	2.73%	0.00044	0.000479	0.000439	25,483,970.00
19 Apr 2024	0.00044	-0.00000300	-0.68%	0.000443	0.000444	0.000439	30,771,725.00
18 Apr 2024	0.000443	-0.00000600	-1.34%	0.000449	0.00046	0.00044	30,074,203.00
17 Apr 2024	0.000449	-0.00000200	-0.44%	0.000451	0.000459	0.000441	25,888,175.00
16 Apr 2024	0.000451	-0.00003	-6.24%	0.000479	0.00058	0.000433	43,686,774.00
15 Apr 2024	0.000481	0.000033	7.37%	0.000448	0.000682	0.000432	60,290,966.00
14 Apr 2024	0.000448	-0.00000300	-0.67%	0.000451	0.00046	0.000436	30,373,275.00
13 Apr 2024	0.000451	-0.000022	-4.65%	0.000473	0.000474	0.000449	27,801,917.00
12 Apr 2024	0.000473	0.00000100	0.21%	0.000471	0.00048	0.00047	27,282,112.00
11 Apr 2024	0.000472	0.00000700	1.51%	0.000463	0.000474	0.000461	28,318,678.00
10 Apr 2024	0.000465	-0.00000900	-1.90%	0.000474	0.000479	0.000461	27,724,186.00
09 Apr 2024	0.000474	0.00	0.00%	0.000474	0.000483	0.000473	20,932,615.00
08 Apr 2024	0.000474	0.00000100	0.21%	0.000473	0.000482	0.000472	26,740,308.00
07 Apr 2024	0.000473	-0.00000200	-0.42%	0.000475	0.000525	0.000469	36,278,728.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions