Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
KardiaChain Token | KAIETH | Crypto | 20,120,179 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000121 | 0.00000118 | 0.00000120 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000121 | 0.00000121 | 0.00000121 | 0.00000121 | 0.00000118 - 0.00000825 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 09:42:44 | 423.62 | 0.00000121 | ETH |
KAIETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000159 | 0.00000200 | 0.00000118 | 116,259.09 | -0.00000038 | -23.90% |
1 Month | 0.00000127 | 0.00000200 | 0.00000118 | 88,641.45 | -0.00000006 | -4.72% |
3 Months | 0.00000188 | 0.00000204 | 0.00000118 | 190,399.62 | -0.00000067 | -35.64% |
6 Months | 0.00000242 | 0.00000825 | 0.00000118 | 183,979.85 | -0.00000121 | -50.00% |
1 Year | 0.00000245 | 0.00000825 | 0.00000118 | 165,821.82 | -0.00000124 | -50.61% |
3 Years | 0.000023 | 0.000035 | 0.00000118 | 545,635.03 | -0.000022 | -94.69% |
5 Years | 0.000059 | 0.000126 | 0.00000118 | 843,083.41 | -0.000058 | -97.96% |
KAIETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 May 2024 | 0.00000121 | -0.00000002 | -1.63% | 0.00000123 | 0.00000130 | 0.00000118 | 162,658.00 |
21 May 2024 | 0.00000123 | -0.00000023 | -15.75% | 0.00000145 | 0.00000146 | 0.00000123 | 141,439.00 |
20 May 2024 | 0.00000146 | 0.00 | 0.00% | 0.00000146 | 0.00000149 | 0.00000146 | 16,383.00 |
19 May 2024 | 0.00000146 | -0.00000014 | -8.75% | 0.00000160 | 0.00000160 | 0.00000125 | 60,818.00 |
18 May 2024 | 0.00000160 | 0.00000005 | 3.23% | 0.00000155 | 0.00000199 | 0.00000147 | 127,368.00 |
17 May 2024 | 0.00000155 | -0.00000012 | -7.19% | 0.00000167 | 0.00000186 | 0.00000151 | 245,854.00 |
16 May 2024 | 0.00000167 | 0.00000008 | 5.03% | 0.00000159 | 0.00000200 | 0.00000153 | 59,290.00 |
15 May 2024 | 0.00000159 | -0.00000003 | -1.85% | 0.00000162 | 0.00000168 | 0.00000155 | 22,697.00 |
14 May 2024 | 0.00000162 | 0.00000003 | 1.89% | 0.00000130 | 0.00000173 | 0.00000122 | 127,071.00 |
13 May 2024 | 0.00000159 | 0.00000003 | 1.92% | 0.00000156 | 0.00000170 | 0.00000151 | 32,937.00 |
12 May 2024 | 0.00000156 | 0.00000007 | 4.70% | 0.00000151 | 0.00000156 | 0.00000151 | 30,266.00 |
11 May 2024 | 0.00000149 | 0.00000012 | 8.76% | 0.00000137 | 0.00000153 | 0.00000137 | 72,659.00 |
10 May 2024 | 0.00000137 | -0.00000004 | -2.84% | 0.00000141 | 0.00000146 | 0.00000136 | 52,692.00 |
09 May 2024 | 0.00000141 | 0.00000005 | 3.68% | 0.00000139 | 0.00000141 | 0.00000136 | 65,274.00 |
08 May 2024 | 0.00000136 | -0.00000007 | -4.90% | 0.00000143 | 0.00000148 | 0.00000136 | 64,377.00 |
07 May 2024 | 0.00000143 | 0.00000003 | 2.14% | 0.00000142 | 0.00000145 | 0.00000138 | 85,407.00 |
06 May 2024 | 0.00000140 | -0.00000002 | -1.41% | 0.00000140 | 0.00000143 | 0.00000136 | 34,143.00 |
05 May 2024 | 0.00000142 | 0.00000007 | 5.19% | 0.00000136 | 0.00000163 | 0.00000136 | 197,387.00 |
04 May 2024 | 0.00000135 | 0.00000005 | 3.85% | 0.00000130 | 0.00000137 | 0.00000129 | 104,391.00 |
03 May 2024 | 0.00000130 | -0.00000005 | -3.70% | 0.00000135 | 0.00000136 | 0.00000130 | 33,528.00 |
02 May 2024 | 0.00000135 | 0.00000004 | 3.05% | 0.00000131 | 0.00000140 | 0.00000126 | 105,535.00 |
01 May 2024 | 0.00000131 | -0.00000006 | -4.38% | 0.00000137 | 0.00000144 | 0.00000127 | 201,394.00 |
30 Apr 2024 | 0.00000137 | 0.00000009 | 7.03% | 0.00000130 | 0.00000141 | 0.00000122 | 128,524.00 |
29 Apr 2024 | 0.00000128 | -0.00000001 | -0.78% | 0.00000129 | 0.00000129 | 0.00000126 | 17,294.00 |
28 Apr 2024 | 0.00000129 | -0.00000002 | -1.53% | 0.00000131 | 0.00000136 | 0.00000126 | 60,938.00 |
27 Apr 2024 | 0.00000131 | -0.00000006 | -4.38% | 0.00000137 | 0.00000137 | 0.00000131 | 34,000.00 |
26 Apr 2024 | 0.00000137 | 0.00000003 | 2.24% | 0.00000134 | 0.00000137 | 0.00000132 | 96,027.00 |
25 Apr 2024 | 0.00000134 | 0.00000007 | 5.51% | 0.00000127 | 0.00000135 | 0.00000123 | 101,596.00 |
24 Apr 2024 | 0.00000127 | -0.00000005 | -3.79% | 0.00000132 | 0.00000136 | 0.00000127 | 73,915.00 |
23 Apr 2024 | 0.00000132 | -0.00000005 | -3.65% | 0.00000130 | 0.00000141 | 0.00000122 | 108,565.00 |
22 Apr 2024 | 0.00000137 | -0.00000010 | -6.80% | 0.00000146 | 0.00000149 | 0.00000135 | 132,841.00 |
21 Apr 2024 | 0.00000147 | 0.00000010 | 7.30% | 0.00000137 | 0.00000169 | 0.00000137 | 248,929.00 |