ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

KAIUST KardiaChain Token

0.003466
-0.000458 (-11.67%)
02:05:46 - Realtime Data

Period:

Draw Mode:

Volume 2,476,898.83
Bid Price 0.003446
Ask Price 0.003481
News -
Day High 0.00399

Low
0.00199

52 Week Range

High
0.008857

Day Low 0.003345
Name Symbol Market Market Cap ($) Algorithm
KardiaChain Token KAIUST Crypto 16,986,060 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.000458 -11.67% 0.003466 0.003446 0.003481
Open Price High Price Low Price Prev. Close 52 Week Range
0.003924 0.00399 0.003345 0.003924 0.00199 - 0.008857
Exchange Last Trade Size Trade Price Currency
DGFX 02:05:01 1,340.40 0.003466 UST
Price x Volume Volume Base Symbol Related Pairs
9,115.67 2,476,898.83 KAI KAIEUR KAIGBP KAIBTC

KardiaChain Token News

No news found

Historical KAIUST Price Data

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0035390.0045590.0032724,624,053.66-0.000073-2.06%
1 Month0.0046890.00530.0032724,542,673.50-0.001223-26.08%
3 Months0.0051120.0088570.00292831,983,247.54-0.001646-32.20%
6 Months0.0054220.0088570.002937,329,282.08-0.001956-36.08%
1 Year0.0052330.0088570.0019922,658,689.02-0.001767-33.77%
3 Years0.136510.167310.0019916,264,196.24-0.133044-97.46%
5 Years0.034020.193410.0019915,922,876.27-0.030554-89.81%

Your Recent History

Delayed Upgrade Clock