Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Karate | KARATEUSD | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000026 | -2.11% | 0.00122 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001244 | 0.001262 | 0.0012 | 0.001246 | 0.000494 - 0.006481 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 19:58:35 | 0.431736 | 0.001217 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.001294 | 1.13 | KARATE | |||
KARATEUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.001206 | 0.001415 | 0.001132 | 7.02 | 0.000013 | 1.11% |
| 1 Month | 0.001862 | 0.002128 | 0.001023 | 9.78 | -0.000642 | -34.48% |
| 3 Months | 0.004245 | 0.005014 | 0.001023 | 11.60 | -0.003026 | -71.27% |
| 6 Months | 0.001093 | 0.006481 | 0.000974 | 26.19 | 0.000126 | 11.56% |
| 1 Year | 0.000524 | 0.006481 | 0.000494 | 23.46 | 0.000695 | 132.69% |
| 3 Years | 0.000524 | 0.006481 | 0.000494 | 23.46 | 0.000695 | 132.69% |
| 5 Years | 0.000524 | 0.006481 | 0.000494 | 23.46 | 0.000695 | 132.69% |
KARATEUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 0.00124 | -0.000069 | -5.27% | 0.001308 | 0.001325 | 0.001178 | 21.00 |
| 23 May 2024 | 0.00131 | -0.000056 | -4.10% | 0.001364 | 0.001373 | 0.001279 | 5.00 |
| 22 May 2024 | 0.001365 | 0.000047 | 3.57% | 0.001321 | 0.001415 | 0.001312 | 4.00 |
| 21 May 2024 | 0.001318 | 0.000152 | 13.02% | 0.001154 | 0.001358 | 0.001132 | 3.00 |
| 20 May 2024 | 0.001166 | -0.000052 | -4.27% | 0.001218 | 0.001223 | 0.001163 | 6.00 |
| 19 May 2024 | 0.001218 | -0.000048 | -3.79% | 0.001267 | 0.001288 | 0.001213 | 3.00 |
| 18 May 2024 | 0.001266 | 0.00006 | 4.97% | 0.001206 | 0.001297 | 0.001203 | 4.00 |
| 17 May 2024 | 0.001207 | -0.00000800 | -0.66% | 0.001215 | 0.001241 | 0.00117 | 4.00 |
| 16 May 2024 | 0.001215 | 0.000062 | 5.38% | 0.001154 | 0.001216 | 0.001132 | 5.00 |
| 15 May 2024 | 0.001153 | 0.00000300 | 0.26% | 0.001149 | 0.001167 | 0.001116 | 3.00 |
| 14 May 2024 | 0.00115 | 0.000066 | 6.09% | 0.00134 | 0.001357 | 0.001023 | 7.00 |
| 13 May 2024 | 0.001084 | -0.000254 | -18.98% | 0.00134 | 0.001357 | 0.001084 | 55.00 |
| 12 May 2024 | 0.001338 | 0.000029 | 2.21% | 0.001399 | 0.001438 | 0.001329 | 32.00 |
| 11 May 2024 | 0.00131 | -0.000056 | -4.10% | 0.001363 | 0.001374 | 0.001296 | 6.00 |
| 10 May 2024 | 0.001366 | -0.000032 | -2.29% | 0.001398 | 0.001415 | 0.001354 | 5.00 |
| 09 May 2024 | 0.001397 | -0.000112 | -7.42% | 0.001506 | 0.001519 | 0.001391 | 6.00 |
| 08 May 2024 | 0.001509 | -0.000025 | -1.63% | 0.001534 | 0.001547 | 0.001463 | 5.00 |
| 07 May 2024 | 0.001534 | -0.000033 | -2.10% | 0.001525 | 0.001634 | 0.001498 | 1.00 |
| 06 May 2024 | 0.001568 | 0.00000900 | 0.58% | 0.001558 | 0.001585 | 0.001533 | 5.00 |
| 05 May 2024 | 0.001558 | -0.000087 | -5.29% | 0.001644 | 0.001659 | 0.001553 | 5.00 |
| 04 May 2024 | 0.001646 | 0.000121 | 7.95% | 0.001525 | 0.001655 | 0.001498 | 19.00 |
| 03 May 2024 | 0.001525 | 0.00000500 | 0.33% | 0.001518 | 0.001536 | 0.00139 | 12.00 |
| 02 May 2024 | 0.00152 | -0.000052 | -3.31% | 0.001566 | 0.00157 | 0.001383 | 20.00 |
| 01 May 2024 | 0.001571 | -0.000133 | -7.80% | 0.001701 | 0.001722 | 0.001546 | 7.00 |
| 30 Apr 2024 | 0.001704 | -0.000059 | -3.35% | 0.00203 | 0.002128 | 0.001667 | 5.00 |
| 29 Apr 2024 | 0.001763 | -0.000059 | -3.24% | 0.001822 | 0.001857 | 0.001756 | 6.00 |
| 28 Apr 2024 | 0.001822 | -0.000024 | -1.30% | 0.001848 | 0.001851 | 0.001771 | 7.00 |
| 27 Apr 2024 | 0.001846 | -0.000017 | -0.91% | 0.001862 | 0.001866 | 0.0018 | 2.00 |
| 26 Apr 2024 | 0.001863 | -0.000112 | -5.67% | 0.001947 | 0.001966 | 0.001843 | 8.00 |
| 25 Apr 2024 | 0.001975 | -0.000021 | -1.05% | 0.00203 | 0.002128 | 0.001925 | 15.00 |
