Karura Historical Data - KARUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Karura (Cryptocurrency:KARUST)
Karura (Cryptocurrency:KARUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Karura	KARUST	Crypto	11,694,229	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00084	0.71%	0.1198	0.11879	0.12073

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.11896	0.12094	0.11228	0.11896	0.0565 - 0.363

Exchange	Last Trade	Size	Trade Price	Currency
GATE	08:39:10	91.85	0.1198	UST

Price x Volume	Volume	Base Symbol	Related Pairs
17,093.95	144,027.97	KAR

KARUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.12621	0.12798	0.090	156,682.90	-0.00641	-5.08%
1 Month	0.11932	0.1707	0.090	186,271.81	0.00048	0.40%
3 Months	0.1889	0.363	0.090	713,834.77	-0.0691	-36.58%
6 Months	0.1053	0.363	0.087	923,874.90	0.0145	13.77%
1 Year	0.087	0.363	0.0565	955,668.47	0.0328	37.70%
3 Years	7.01	13.68	0.0565	839,832.69	-6.89	-98.29%
5 Years	7.01	13.68	0.0565	839,832.69	-6.89	-98.29%

KARUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
17 May 2024	0.11896	-0.00322	-2.64%	0.12218	0.12347	0.090	150,167.00
16 May 2024	0.12218	0.00733	6.38%	0.11485	0.12397	0.090	180,845.00
15 May 2024	0.11485	-0.00185	-1.59%	0.1167	0.11774	0.090	125,023.00
14 May 2024	0.1167	-0.00352	-2.93%	0.11734	0.122	0.1164	133,755.00
13 May 2024	0.12022	0.00328	2.80%	0.11694	0.1228	0.11694	155,158.00
12 May 2024	0.11694	-0.00463	-3.81%	0.12157	0.1219	0.111	221,078.00
11 May 2024	0.12157	-0.00464	-3.68%	0.12621	0.12798	0.119	130,752.00
10 May 2024	0.12621	-0.00306	-2.37%	0.12927	0.132	0.12503	160,826.00
09 May 2024	0.12927	-0.0038	-2.86%	0.13307	0.13348	0.125	156,148.00
08 May 2024	0.13307	-0.00549	-3.96%	0.13856	0.13941	0.1324	130,532.00
07 May 2024	0.13856	0.00747	5.70%	0.13102	0.154	0.12998	123,371.00
06 May 2024	0.13109	-0.00081	-0.61%	0.1319	0.134	0.122	131,779.00
05 May 2024	0.1319	-0.0041	-3.01%	0.136	0.14088	0.13151	99,945.00
04 May 2024	0.136	0.00755	5.88%	0.12845	0.13799	0.12371	173,001.00
03 May 2024	0.12845	0.00517	4.19%	0.12328	0.138	0.090	165,840.00
02 May 2024	0.12328	0.0001	0.08%	0.12318	0.150	0.12007	206,682.00
01 May 2024	0.12318	0.00283	2.35%	0.12035	0.138	0.11309	229,935.00
30 Apr 2024	0.12035	0.00118	0.99%	0.14262	0.1707	0.11578	301,630.00
29 Apr 2024	0.11917	-0.00112	-0.93%	0.12029	0.12439	0.11802	198,383.00
28 Apr 2024	0.12029	-0.00371	-2.99%	0.124	0.12698	0.11207	195,756.00
27 Apr 2024	0.124	-0.00888	-6.68%	0.13288	0.13399	0.090	163,100.00
26 Apr 2024	0.13288	-0.00262	-1.93%	0.1355	0.13648	0.090	194,989.00
25 Apr 2024	0.1355	-0.00712	-4.99%	0.14262	0.15279	0.13447	193,807.00
24 Apr 2024	0.14262	-0.01416	-9.03%	0.15678	0.1571	0.1412	182,832.00
23 Apr 2024	0.15678	0.01383	9.67%	0.1291	0.1707	0.1267	364,174.00
22 Apr 2024	0.14295	0.01174	8.95%	0.13121	0.145	0.1284	248,195.00
21 Apr 2024	0.13121	0.01041	8.62%	0.1222	0.13402	0.1141	230,579.00
20 Apr 2024	0.1208	0.00148	1.24%	0.11932	0.13374	0.090	267,317.00
19 Apr 2024	0.11932	0.00893	8.09%	0.11039	0.128	0.10607	295,429.00
18 Apr 2024	0.11039	-0.00751	-6.37%	0.1179	0.120	0.10605	280,432.00

PETRO35 Ex:32,38

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions