Katana Inu Historical Data - KATAUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
Katana Inu (Cryptocurrency:KATAUST)
Katana Inu (Cryptocurrency:KATAUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Katana Inu	KATAUST	Crypto	21,043,966	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00079	0.000778	0.000794

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.00079	0.000161 - 0.087778

Exchange	Last Trade	Size	Trade Price	Currency
LATK	12:31:14	50.17	0.0008	UST

Price x Volume	Volume	Base Symbol	Related Pairs
8,119.79	7,852,120.42	KATA

KATAUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000815	0.000831	0.000787	2,141,577.72	-0.000025	-3.07%
1 Month	0.000911	0.001063	0.000787	1,665,375.92	-0.000121	-13.28%
3 Months	0.001835	0.002213	0.000787	1,674,289.12	-0.001045	-56.95%
6 Months	0.001133	0.087778	0.000453	32,160,803.87	-0.000343	-30.27%
1 Year	0.000323	0.087778	0.000161	116,811,693.96	0.000467	144.58%
3 Years	0.000677	0.087778	0.0001	332,007,992.50	0.000113	16.69%
5 Years	0.000677	0.087778	0.0001	332,007,992.50	0.000113	16.69%

KATAUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 Jul 2024	0.0008	0.00	0.00%	0.0008	0.0008	0.0008	0.00
30 Jun 2024	0.0008	0.00001	1.27%	0.00079	0.000809	0.00079	1,392.00
29 Jun 2024	0.00079	-0.000019	-2.35%	0.000809	0.000831	0.000787	712,779.00
28 Jun 2024	0.000809	-0.00000600	-0.74%	0.000815	0.000815	0.000809	8.00
27 Jun 2024	0.000815	0.000015	1.88%	0.000815	0.000815	0.000815	7,852,130.00
26 Jun 2024	0.0008	0.00	0.00%	0.0008	0.0008	0.0008	0.00
25 Jun 2024	0.0008	0.00	0.00%	0.0008	0.0008	0.0008	0.00
24 Jun 2024	0.0008	-0.00009	-10.11%	0.00089	0.00089	0.0008	190.00
23 Jun 2024	0.00089	-0.00000400	-0.45%	0.000894	0.000894	0.00089	18.00
22 Jun 2024	0.000894	0.00	0.00%	0.000894	0.000894	0.000894	0.00
21 Jun 2024	0.000894	0.00	0.00%	0.000894	0.000894	0.000894	0.00
20 Jun 2024	0.000894	0.000094	11.75%	0.0008	0.000898	0.0008	2.00
19 Jun 2024	0.0008	-0.00008	-9.09%	0.000898	0.000898	0.0008	232,634.00
18 Jun 2024	0.00088	-0.000018	-2.00%	0.00000000	0.00000000	0.00000000	7,852,120.00
17 Jun 2024	0.000898	0.00	0.00%	0.00088	0.000898	0.00088	0.00
16 Jun 2024	0.000898	0.000018	2.05%	0.00088	0.000898	0.00088	238,114.00
15 Jun 2024	0.00088	-0.000091	-9.37%	0.000971	0.001063	0.00088	470,708.00
14 Jun 2024	0.000971	0.00007	7.77%	0.000901	0.001063	0.000898	232,604.00
13 Jun 2024	0.000901	-0.00001	-1.10%	0.000911	0.000911	0.000901	18.00
12 Jun 2024	0.000911	0.00000700	0.77%	0.000904	0.000911	0.000827	42.00
11 Jun 2024	0.000904	0.00	0.00%	0.000904	0.000904	0.000904	7,852,120.00
10 Jun 2024	0.000904	0.00	0.00%	0.000904	0.000904	0.000904	0.00
09 Jun 2024	0.000904	0.00	0.00%	0.000904	0.000904	0.000904	0.00
08 Jun 2024	0.000904	-0.00000600	-0.66%	0.00091	0.00091	0.000904	9.00
07 Jun 2024	0.00091	-0.000153	-14.39%	0.00091	0.00091	0.00091	495.00
06 Jun 2024	0.001063	0.000153	16.81%	0.00000000	0.00000000	0.00000000	7,852,120.00
05 Jun 2024	0.00091	-0.00000100	-0.11%	0.000911	0.000911	0.00091	7,504.00
04 Jun 2024	0.000911	0.00	0.00%	0.000911	0.000911	0.000911	2,502.00
03 Jun 2024	0.000911	-0.000289	-24.08%	0.0012	0.0012	0.000911	1,079.00
02 Jun 2024	0.0012	-0.00005	-4.00%	0.00125	0.00125	0.0012	72.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions