Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Kambria Token | KATEUR | Crypto | 1,112,261 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000015 | -2.22% | 0.000641 | 0.000641 | 0.001282 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000654 | 0.000659 | 0.000635 | 0.000655 | 0.000336 - 0.003101 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 22:10:19 | 14,809.87 | 0.00098 | EUR |
KATEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00058 | 0.000942 | 0.00058 | 3,428,863.57 | 0.00006 | 10.39% |
1 Month | 0.000655 | 0.000942 | 0.000571 | 3,428,863.57 | -0.000014 | -2.11% |
3 Months | 0.000571 | 0.000942 | 0.000563 | 3,428,863.57 | 0.00007 | 12.21% |
6 Months | 0.001028 | 0.001958 | 0.000336 | 3,516,803.23 | -0.000387 | -37.66% |
1 Year | 0.002743 | 0.003101 | 0.000336 | 1,286,004.46 | -0.002103 | -76.64% |
3 Years | 0.002688 | 0.013729 | 0.000336 | 4,257,413.86 | -0.002047 | -76.16% |
5 Years | 0.002079 | 0.015879 | 0.000336 | 5,626,702.83 | -0.001439 | -69.19% |
KATEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
21 May 2024 | 0.000655 | 0.000046 | 7.56% | 0.00058 | 0.000942 | 0.00058 | 3,428,863.00 |
20 May 2024 | 0.000609 | -0.00000800 | -1.30% | 0.000616 | 0.000622 | 0.000607 | 0.00 |
19 May 2024 | 0.000617 | 0.00000057 | 0.09% | 0.000616 | 0.00062 | 0.000614 | 0.00 |
18 May 2024 | 0.000616 | 0.000015 | 2.50% | 0.000601 | 0.00062 | 0.0006 | 0.00 |
17 May 2024 | 0.000601 | -0.00000800 | -1.31% | 0.000609 | 0.000612 | 0.00059 | 0.00 |
16 May 2024 | 0.000608 | 0.000039 | 6.85% | 0.00057 | 0.000609 | 0.000567 | 0.00 |
15 May 2024 | 0.00057 | -0.000013 | -2.23% | 0.000583 | 0.000585 | 0.000565 | 0.00 |
14 May 2024 | 0.000583 | 0.000011 | 1.93% | 0.00058 | 0.000942 | 0.000571 | 3,428,863.00 |
13 May 2024 | 0.000571 | 0.00000600 | 1.06% | 0.000565 | 0.000574 | 0.000564 | 0.00 |
12 May 2024 | 0.000565 | -0.00000200 | -0.35% | 0.000566 | 0.000571 | 0.000563 | 0.00 |
11 May 2024 | 0.000567 | -0.000018 | -3.08% | 0.000585 | 0.000589 | 0.00056 | 0.00 |
10 May 2024 | 0.000585 | 0.000017 | 2.99% | 0.000569 | 0.000587 | 0.000566 | 0.00 |
09 May 2024 | 0.000568 | -0.000013 | -2.24% | 0.00058 | 0.000586 | 0.000567 | 0.00 |
08 May 2024 | 0.000581 | -0.00000600 | -1.02% | 0.000587 | 0.000598 | 0.00058 | 0.00 |
07 May 2024 | 0.000587 | -0.00000800 | -1.34% | 0.000655 | 0.000665 | 0.000584 | 3,428,863.00 |
06 May 2024 | 0.000595 | 0.00000100 | 0.17% | 0.000595 | 0.000599 | 0.000585 | 0.00 |
05 May 2024 | 0.000594 | 0.00000800 | 1.37% | 0.000585 | 0.000598 | 0.000582 | 0.00 |
04 May 2024 | 0.000585 | 0.000034 | 6.17% | 0.000551 | 0.000589 | 0.000548 | 0.00 |
03 May 2024 | 0.000551 | 0.00000600 | 1.10% | 0.000545 | 0.000556 | 0.000532 | 0.00 |
02 May 2024 | 0.000545 | -0.000026 | -4.55% | 0.000568 | 0.00057 | 0.000531 | 0.00 |
01 May 2024 | 0.000571 | -0.000025 | -4.20% | 0.000595 | 0.000603 | 0.000555 | 0.00 |
30 Apr 2024 | 0.000595 | 0.00000700 | 1.19% | 0.000655 | 0.000942 | 0.000579 | 3,428,863.00 |
29 Apr 2024 | 0.000589 | -0.00000500 | -0.84% | 0.000594 | 0.000601 | 0.000587 | 0.00 |
28 Apr 2024 | 0.000593 | -0.00000300 | -0.50% | 0.000596 | 0.000597 | 0.000585 | 0.00 |
27 Apr 2024 | 0.000597 | -0.00000500 | -0.83% | 0.000602 | 0.000605 | 0.000593 | 0.00 |
26 Apr 2024 | 0.000601 | 0.00000013 | 0.02% | 0.000601 | 0.000608 | 0.000588 | 0.00 |
25 Apr 2024 | 0.000601 | -0.000019 | -3.06% | 0.000622 | 0.000627 | 0.000595 | 0.00 |
24 Apr 2024 | 0.00062 | -0.00000700 | -1.12% | 0.000627 | 0.00063 | 0.000617 | 0.00 |
23 Apr 2024 | 0.000628 | 0.000017 | 2.78% | 0.000655 | 0.000942 | 0.000618 | 3,428,863.00 |
22 Apr 2024 | 0.000611 | 0.00000068 | 0.11% | 0.000609 | 0.000618 | 0.000604 | 0.00 |
21 Apr 2024 | 0.00061 | 0.00000900 | 1.50% | 0.000598 | 0.000615 | 0.000593 | 0.00 |