Kambria Token Historical Data - KATGBP | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
Kambria Token (Cryptocurrency:KATGBP)
Kambria Token (Cryptocurrency:KATGBP) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Kambria Token	KATGBP	Crypto	1,113,681	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000013	-2.32%	0.000547	0.000547	0.001094

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000559	0.000563	0.000547	0.00056	0.000292 - 0.003435

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	04:09:50	14,809.87	0.002383	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	KAT	KATEUR	KATUSD	KATBTC

KATGBP Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000501	0.002178	0.000486	3,428,863.57	0.000046	9.25%
1 Month	0.000524	0.002178	0.000486	3,428,863.57	0.000023	4.37%
3 Months	0.000351	0.002247	0.000351	3,428,863.57	0.000196	55.85%
6 Months	0.000899	0.002402	0.000292	3,515,578.40	-0.000351	-39.11%
1 Year	0.00238	0.003435	0.000292	1,284,831.93	-0.001833	-77.01%
3 Years	0.002305	0.012214	0.000292	4,241,859.64	-0.001758	-76.26%
5 Years	0.001828	0.013509	0.000292	5,616,270.70	-0.001281	-70.07%

KATGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
21 May 2024	0.00056	0.000039	7.48%	0.000501	0.002178	0.000486	3,428,863.00
20 May 2024	0.000521	-0.00000600	-1.14%	0.000527	0.000533	0.000519	0.00
19 May 2024	0.000527	0.00000031	0.06%	0.000527	0.000531	0.000525	0.00
18 May 2024	0.000527	0.000012	2.33%	0.000515	0.000531	0.000514	0.00
17 May 2024	0.000515	-0.00000700	-1.34%	0.000522	0.000525	0.00051	0.00
16 May 2024	0.000522	0.000033	6.75%	0.000489	0.000524	0.000487	0.00
15 May 2024	0.000489	-0.000012	-2.40%	0.000501	0.000502	0.000485	0.00
14 May 2024	0.000501	0.00001	2.04%	0.000524	0.002057	0.000492	3,428,863.00
13 May 2024	0.000491	0.00000500	1.03%	0.000486	0.000494	0.000485	0.00
12 May 2024	0.000486	-0.00000100	-0.21%	0.000486	0.00049	0.000483	0.00
11 May 2024	0.000487	-0.000017	-3.38%	0.000502	0.000506	0.000481	0.00
10 May 2024	0.000504	0.000014	2.86%	0.00049	0.000506	0.000487	0.00
09 May 2024	0.000489	-0.000011	-2.20%	0.000499	0.000504	0.000487	0.00
08 May 2024	0.0005	-0.00000300	-0.60%	0.000504	0.000513	0.000498	0.00
07 May 2024	0.000503	-0.00000800	-1.57%	0.000524	0.002178	0.0005	3,428,863.00
06 May 2024	0.000511	0.00000200	0.39%	0.00051	0.000515	0.000502	0.00
05 May 2024	0.000509	0.00000700	1.39%	0.000501	0.000513	0.000499	0.00
04 May 2024	0.000502	0.00003	6.36%	0.000472	0.000505	0.000469	0.00
03 May 2024	0.000472	0.00000600	1.29%	0.000466	0.000476	0.000455	0.00
02 May 2024	0.000466	-0.000019	-3.92%	0.000485	0.000486	0.000453	0.00
01 May 2024	0.000485	-0.000023	-4.53%	0.000508	0.000515	0.000474	0.00
30 Apr 2024	0.000508	0.00000500	0.99%	0.000524	0.002178	0.000494	3,428,863.00
29 Apr 2024	0.000503	-0.00000044	-0.09%	0.000503	0.000511	0.000502	0.00
28 Apr 2024	0.000504	-0.00000700	-1.37%	0.00051	0.000511	0.000501	0.00
27 Apr 2024	0.000511	-0.00000500	-0.97%	0.000516	0.000518	0.000507	0.00
26 Apr 2024	0.000515	-0.00000038	-0.07%	0.000516	0.000521	0.000504	0.00
25 Apr 2024	0.000516	-0.000017	-3.19%	0.000535	0.000538	0.000511	0.00
24 Apr 2024	0.000533	-0.00000800	-1.48%	0.000541	0.000544	0.000531	0.00
23 Apr 2024	0.000542	0.000017	3.24%	0.000524	0.002194	0.000507	3,428,863.00
22 Apr 2024	0.000525	-0.00000012	-0.02%	0.000525	0.000532	0.000521	0.00
21 Apr 2024	0.000525	0.00000700	1.35%	0.000517	0.00053	0.000512	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions