Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Kambria Token | KATUST | Crypto | 1,114,032 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000768 | 0.000741 | 0.000768 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000768 | 0.000768 | 0.000768 | 0.000768 | 0.0006 - 0.010351 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 01:31:15 | 3,668.92 | 0.001363 | UST |
KATUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 1,712,546.50 | 0.00 | 0.00% |
1 Month | 0.00138 | 0.001451 | 0.000768 | 1,712,546.50 | -0.000612 | -44.35% |
3 Months | 0.00000000 | 0.001451 | 0.00000000 | 1,712,546.50 | 0.00 | 0.00% |
6 Months | 0.001049 | 0.010351 | 0.0006 | 2,586,671.79 | -0.000281 | -26.79% |
1 Year | 0.0031 | 0.010351 | 0.0006 | 2,247,075.92 | -0.002332 | -75.23% |
3 Years | 0.003046 | 0.014996 | 0.000514 | 18,122,606.12 | -0.002278 | -74.79% |
5 Years | 0.012578 | 0.0185 | 0.000514 | 19,604,421.18 | -0.01181 | -93.89% |
KATUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 May 2024 | 0.000768 | 0.00 | 0.00% | 0.000768 | 0.000768 | 0.000768 | 0.00 |
21 May 2024 | 0.000768 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1,712,546.00 |
20 May 2024 | 0.000768 | 0.00 | 0.00% | 0.000768 | 0.000768 | 0.000768 | 0.00 |
19 May 2024 | 0.000768 | 0.00 | 0.00% | 0.000768 | 0.000768 | 0.000768 | 0.00 |
18 May 2024 | 0.000768 | 0.00 | 0.00% | 0.000768 | 0.000768 | 0.000768 | 0.00 |
17 May 2024 | 0.000768 | 0.00 | 0.00% | 0.000768 | 0.000768 | 0.000768 | 0.00 |
16 May 2024 | 0.000768 | 0.00 | 0.00% | 0.000768 | 0.000768 | 0.000768 | 0.00 |
15 May 2024 | 0.000768 | 0.00 | 0.00% | 0.000768 | 0.000768 | 0.000768 | 0.00 |
14 May 2024 | 0.000768 | 0.00 | 0.00% | 0.00138 | 0.001451 | 0.000768 | 1,712,546.00 |
13 May 2024 | 0.000768 | 0.00 | 0.00% | 0.000768 | 0.000768 | 0.000768 | 0.00 |
12 May 2024 | 0.000768 | 0.00 | 0.00% | 0.000768 | 0.000768 | 0.000768 | 0.00 |
11 May 2024 | 0.000768 | 0.00 | 0.00% | 0.000768 | 0.000768 | 0.000768 | 0.00 |
10 May 2024 | 0.000768 | 0.00 | 0.00% | 0.000768 | 0.000768 | 0.000768 | 0.00 |
09 May 2024 | 0.000768 | 0.00 | 0.00% | 0.000768 | 0.000768 | 0.000768 | 0.00 |
08 May 2024 | 0.000768 | 0.00 | 0.00% | 0.000768 | 0.000768 | 0.000768 | 0.00 |
07 May 2024 | 0.000768 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1,712,546.00 |
06 May 2024 | 0.000768 | 0.00 | 0.00% | 0.000768 | 0.000768 | 0.000768 | 0.00 |
05 May 2024 | 0.000768 | 0.00 | 0.00% | 0.000768 | 0.000768 | 0.000768 | 0.00 |
04 May 2024 | 0.000768 | 0.00 | 0.00% | 0.000768 | 0.000768 | 0.000768 | 0.00 |
03 May 2024 | 0.000768 | 0.00 | 0.00% | 0.000768 | 0.000768 | 0.000768 | 0.00 |
02 May 2024 | 0.000768 | 0.00 | 0.00% | 0.000768 | 0.000768 | 0.000768 | 0.00 |
01 May 2024 | 0.000768 | 0.00 | 0.00% | 0.000768 | 0.000768 | 0.000768 | 0.00 |
30 Apr 2024 | 0.000768 | 0.00 | 0.00% | 0.00138 | 0.001451 | 0.000768 | 1,712,546.00 |
29 Apr 2024 | 0.000768 | 0.00 | 0.00% | 0.000768 | 0.000768 | 0.000768 | 0.00 |
28 Apr 2024 | 0.000768 | 0.00 | 0.00% | 0.000768 | 0.000768 | 0.000768 | 0.00 |
27 Apr 2024 | 0.000768 | 0.00 | 0.00% | 0.000768 | 0.000768 | 0.000768 | 0.00 |
26 Apr 2024 | 0.000768 | 0.00 | 0.00% | 0.000768 | 0.000768 | 0.000768 | 0.00 |
25 Apr 2024 | 0.000768 | 0.00 | 0.00% | 0.000768 | 0.000768 | 0.000768 | 0.00 |
24 Apr 2024 | 0.000768 | 0.00 | 0.00% | 0.000768 | 0.000768 | 0.000768 | 0.00 |
23 Apr 2024 | 0.000768 | 0.00 | 0.00% | 0.00138 | 0.001451 | 0.000768 | 1,712,546.00 |
22 Apr 2024 | 0.000768 | 0.00 | 0.00% | 0.000768 | 0.000768 | 0.000768 | 0.00 |
21 Apr 2024 | 0.000768 | 0.00 | 0.00% | 0.000768 | 0.000768 | 0.000768 | 0.00 |