Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Kauri | KAUGBP | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000013 | -0.01% | 0.115634 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.115958 | 0.116262 | 0.115634 | 0.115647 | 0.043831 - 0.35666 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 02:46:14 | 11.70 | 0.069077 | GBP |
KAUGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.116384 | 0.117773 | 0.109134 | 55,275.00 | -0.00075 | -0.64% |
1 Month | 0.116384 | 0.345791 | 0.109134 | 55,275.00 | -0.00075 | -0.64% |
3 Months | 0.077939 | 0.35666 | 0.077939 | 55,275.00 | 0.037696 | 48.37% |
6 Months | 0.051588 | 0.35666 | 0.051568 | 55,275.00 | 0.064047 | 124.15% |
1 Year | 0.045666 | 0.35666 | 0.043831 | 55,275.00 | 0.069969 | 153.22% |
3 Years | 0.250882 | 0.842431 | 0.028662 | 65,009.59 | -0.135247 | -53.91% |
5 Years | 0.390205 | 1.29 | 0.021577 | 38,265.45 | -0.274571 | -70.37% |
KAUGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
16 May 2024 | 0.115895 | 0.007401 | 6.82% | 0.108612 | 0.116267 | 0.108141 | 0.00 |
15 May 2024 | 0.108494 | -0.002649 | -2.38% | 0.111184 | 0.111472 | 0.107677 | 0.00 |
14 May 2024 | 0.111143 | 0.002163 | 1.98% | 0.116384 | 0.117773 | 0.109134 | 55,275.00 |
13 May 2024 | 0.10898 | 0.001125 | 1.04% | 0.107951 | 0.109569 | 0.107562 | 0.00 |
12 May 2024 | 0.107855 | -0.000253 | -0.23% | 0.107802 | 0.108879 | 0.107288 | 0.00 |
11 May 2024 | 0.108108 | -0.003671 | -3.28% | 0.111551 | 0.112262 | 0.106831 | 0.00 |
10 May 2024 | 0.111779 | 0.003188 | 2.94% | 0.108837 | 0.112231 | 0.108041 | 0.00 |
09 May 2024 | 0.108591 | -0.002421 | -2.18% | 0.110768 | 0.111884 | 0.108164 | 0.00 |
08 May 2024 | 0.111012 | -0.000648 | -0.58% | 0.111799 | 0.113994 | 0.11066 | 0.00 |
07 May 2024 | 0.11166 | -0.001718 | -1.52% | 0.116384 | 0.345791 | 0.111098 | 55,275.00 |
06 May 2024 | 0.113378 | 0.000405 | 0.36% | 0.113239 | 0.114245 | 0.111477 | 0.00 |
05 May 2024 | 0.112973 | 0.001504 | 1.35% | 0.111284 | 0.113882 | 0.110855 | 0.00 |
04 May 2024 | 0.111469 | 0.006729 | 6.42% | 0.104679 | 0.112159 | 0.104162 | 0.00 |
03 May 2024 | 0.10474 | 0.001272 | 1.23% | 0.103418 | 0.105707 | 0.101076 | 0.00 |
02 May 2024 | 0.103468 | -0.004259 | -3.95% | 0.107771 | 0.107996 | 0.100609 | 0.00 |
01 May 2024 | 0.107727 | -0.005098 | -4.52% | 0.112857 | 0.114372 | 0.105332 | 0.00 |
30 Apr 2024 | 0.112825 | 0.001056 | 0.94% | 0.116384 | 0.345791 | 0.109763 | 55,275.00 |
29 Apr 2024 | 0.111769 | -0.000098 | -0.09% | 0.111663 | 0.113391 | 0.111357 | 0.00 |
28 Apr 2024 | 0.111866 | -0.001467 | -1.29% | 0.113328 | 0.113546 | 0.11112 | 0.00 |
27 Apr 2024 | 0.113334 | -0.001096 | -0.96% | 0.114454 | 0.11499 | 0.112644 | 0.00 |
26 Apr 2024 | 0.114429 | -0.000083 | -0.07% | 0.114569 | 0.115751 | 0.111869 | 0.00 |
25 Apr 2024 | 0.114513 | -0.003865 | -3.26% | 0.118759 | 0.119516 | 0.113428 | 0.00 |
24 Apr 2024 | 0.118377 | -0.001885 | -1.57% | 0.12007 | 0.120714 | 0.117809 | 0.00 |
23 Apr 2024 | 0.120262 | 0.003688 | 3.16% | 0.116384 | 0.121794 | 0.112498 | 55,275.00 |
22 Apr 2024 | 0.116574 | -0.000025 | -0.02% | 0.116601 | 0.118051 | 0.115565 | 0.00 |
21 Apr 2024 | 0.116599 | 0.001583 | 1.38% | 0.114722 | 0.117553 | 0.113633 | 0.00 |
20 Apr 2024 | 0.115016 | 0.001595 | 1.41% | 0.113098 | 0.116781 | 0.107341 | 0.00 |
19 Apr 2024 | 0.113421 | 0.004021 | 3.68% | 0.10957 | 0.114279 | 0.108287 | 0.00 |
18 Apr 2024 | 0.1094 | -0.004429 | -3.89% | 0.113861 | 0.115145 | 0.106793 | 0.00 |
17 Apr 2024 | 0.113828 | 0.000723 | 0.64% | 0.113074 | 0.114763 | 0.110374 | 0.00 |