Kauri Historical Data - KAUUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
Kauri (Cryptocurrency:KAUUSD)
Kauri (Cryptocurrency:KAUUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Kauri	KAUUSD	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000449	0.32%	0.141222

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.140773	0.141227	0.140773	0.140773	0.055377 - 0.434613

Exchange	Last Trade	Size	Trade Price	Currency
LATK	03:20:21	11.70	0.090962	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	KAU	KAUEUR	KAUGBP	KAUBTC

KAUUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.144162	0.421005	0.143577	55,275.00	-0.00294	-2.04%
1 Month	0.155405	0.421005	0.138015	55,275.00	-0.014183	-9.13%
3 Months	0.091683	0.434613	0.089594	55,275.00	0.04954	54.03%
6 Months	0.075746	0.434613	0.074445	55,275.00	0.065476	86.44%
1 Year	0.067441	0.434613	0.055377	55,275.00	0.073781	109.40%
3 Years	0.558786	1.17	0.0087	63,202.64	-0.417564	-74.73%
5 Years	0.451482	1.60	0.0087	38,255.71	-0.310259	-68.72%

KAUUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
28 Apr 2024	0.140883	-0.000745	-0.53%	0.141519	0.141851	0.13876	0.00
27 Apr 2024	0.141627	-0.001528	-1.07%	0.143156	0.143792	0.140637	0.00
26 Apr 2024	0.143155	0.000631	0.44%	0.142682	0.144876	0.139408	0.00
25 Apr 2024	0.142524	-0.004847	-3.29%	0.147431	0.148908	0.141118	0.00
24 Apr 2024	0.147371	-0.001084	-0.73%	0.148297	0.149173	0.146228	0.00
23 Apr 2024	0.148456	0.004179	2.90%	0.144162	0.421005	0.143577	55,275.00
22 Apr 2024	0.144277	0.00017	0.12%	0.143812	0.145828	0.142689	0.00
21 Apr 2024	0.144107	0.001917	1.35%	0.141692	0.14529	0.140424	0.00
20 Apr 2024	0.142189	0.001188	0.84%	0.140712	0.145402	0.132316	0.00
19 Apr 2024	0.141002	0.004862	3.57%	0.136048	0.142372	0.135082	0.00
18 Apr 2024	0.13614	-0.00532	-3.76%	0.141734	0.143096	0.132903	0.00
17 Apr 2024	0.141459	0.000625	0.44%	0.140801	0.142707	0.137027	0.00
16 Apr 2024	0.140834	-0.005224	-3.58%	0.14279	0.418906	0.138015	55,275.00
15 Apr 2024	0.146058	0.002899	2.03%	0.14279	0.146183	0.138015	0.00
14 Apr 2024	0.143158	-0.005868	-3.94%	0.148953	0.150838	0.136756	0.00
13 Apr 2024	0.149026	-0.00653	-4.20%	0.15542	0.158054	0.146582	0.00
12 Apr 2024	0.155556	-0.00108	-0.69%	0.156642	0.158193	0.154442	0.00
11 Apr 2024	0.156637	0.003062	1.99%	0.153435	0.157817	0.149944	0.00
10 Apr 2024	0.153574	-0.005621	-3.53%	0.158966	0.159277	0.151579	0.00
09 Apr 2024	0.159195	0.00505	3.28%	0.152123	0.161353	0.150703	55,275.00
08 Apr 2024	0.154145	0.001064	0.69%	0.152969	0.155965	0.152967	0.00
07 Apr 2024	0.153081	0.00214	1.42%	0.150458	0.154496	0.149851	0.00
06 Apr 2024	0.150941	-0.001029	-0.68%	0.152123	0.152547	0.146555	0.00
05 Apr 2024	0.151971	0.005139	3.50%	0.146678	0.153851	0.144554	0.00
04 Apr 2024	0.146832	0.001487	1.02%	0.145404	0.148587	0.143403	0.00
03 Apr 2024	0.145344	-0.009775	-6.30%	0.154647	0.154647	0.143377	0.00
02 Apr 2024	0.155119	-0.0031	-1.96%	0.155405	0.159163	0.151439	55,275.00
01 Apr 2024	0.158218	0.003565	2.31%	0.154805	0.158331	0.15478	0.00
31 Mar 2024	0.154653	-0.000521	-0.34%	0.155076	0.156167	0.154508	0.00
30 Mar 2024	0.155175	-0.001915	-1.22%	0.157107	0.157464	0.153411	0.00
29 Mar 2024	0.15709	0.003393	2.21%	0.154295	0.158973	0.153072	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions