Kava BEP2 Token Historical Data - KAVAETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Kava BEP2 Token (Cryptocurrency:KAVAETH)
Kava BEP2 Token (Cryptocurrency:KAVAETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Kava BEP2 Token	KAVAETH	Crypto	705,159,528	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00009	41.29%	0.000307	0.000306	0.000307

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000217	0.000307	0.000217	0.000217	0.000196 - 0.00083

Exchange	Last Trade	Size	Trade Price	Currency
KRKN	08:11:05	19.91	0.000217	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	KAVA	KAVAEUR	KAVAGBP	KAVABTC

KAVAETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000214	0.000307	0.000212	540.76	0.000093	43.27%
1 Month	0.000274	0.000307	0.000196	2,641.64	0.000033	11.90%
3 Months	0.000273	0.000314	0.000196	2,769.87	0.000034	12.31%
6 Months	0.000395	0.00042	0.000196	18,909.62	-0.000089	-22.42%
1 Year	0.000389	0.00083	0.000196	26,169.45	-0.000082	-21.08%
3 Years	0.001871	0.002884	0.000196	41,490.39	-0.001564	-83.61%
5 Years	0.006275	0.015198	0.000196	36,420.36	-0.005968	-95.11%

KAVAETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
08 May 2024	0.000217	-0.00000200	-0.91%	0.000219	0.000307	0.000217	119.00
07 May 2024	0.000219	-0.00000100	-0.45%	0.00022	0.000222	0.000219	1,922.00
06 May 2024	0.00022	0.00	0.00%	0.00022	0.000307	0.000218	22.00
05 May 2024	0.00022	-0.00000100	-0.45%	0.000221	0.000307	0.000218	96.00
04 May 2024	0.000221	0.00000200	0.91%	0.000219	0.000307	0.000219	678.00
03 May 2024	0.000219	0.00000200	0.92%	0.000217	0.000219	0.000217	256.00
02 May 2024	0.000217	0.00000300	1.40%	0.000214	0.000217	0.000212	688.00
01 May 2024	0.000214	0.00000200	0.94%	0.000212	0.000307	0.000212	88.00
30 Apr 2024	0.000212	0.00000400	1.92%	0.000307	0.000307	0.000209	451.00
29 Apr 2024	0.000208	-0.00000500	-2.35%	0.000213	0.000307	0.000208	587.00
28 Apr 2024	0.000213	-0.000012	-5.33%	0.000225	0.000307	0.000213	2,193.00
27 Apr 2024	0.000225	-0.00000300	-1.32%	0.000228	0.000307	0.000223	294.00
26 Apr 2024	0.000228	-0.00000500	-2.15%	0.000233	0.000307	0.000228	678.00
25 Apr 2024	0.000233	-0.00000400	-1.69%	0.000237	0.000307	0.000233	4,651.00
24 Apr 2024	0.000237	0.00000600	2.60%	0.000231	0.000239	0.00023	1,275.00
23 Apr 2024	0.000231	0.00000600	2.67%	0.000232	0.000233	0.00023	731.00
22 Apr 2024	0.000225	-0.00000200	-0.88%	0.000227	0.000307	0.000225	1,243.00
21 Apr 2024	0.000227	0.00000700	3.18%	0.00022	0.000307	0.000218	108.00
20 Apr 2024	0.00022	0.00000400	1.85%	0.000216	0.000307	0.000216	682.00
19 Apr 2024	0.000216	0.00	0.00%	0.000216	0.000307	0.000216	174.00
18 Apr 2024	0.000216	0.00001	4.85%	0.000206	0.000307	0.000206	783.00
17 Apr 2024	0.000206	0.00	0.00%	0.000206	0.000307	0.000204	269.00
16 Apr 2024	0.000206	-0.00000800	-3.74%	0.000211	0.000211	0.000206	251.00
15 Apr 2024	0.000214	0.000012	5.94%	0.000202	0.000307	0.000202	1,662.00
14 Apr 2024	0.000202	-0.000039	-16.18%	0.000241	0.000307	0.000196	3,998.00
13 Apr 2024	0.000241	-0.000023	-8.71%	0.000264	0.000264	0.000237	46,880.00
12 Apr 2024	0.000264	0.00	0.00%	0.000264	0.000307	0.000258	1,306.00
11 Apr 2024	0.000264	-0.00001	-3.65%	0.000274	0.000307	0.000262	1,865.00
10 Apr 2024	0.000274	0.00000500	1.86%	0.000269	0.000307	0.000269	1,093.00
09 Apr 2024	0.000269	-0.00000800	-2.89%	0.000279	0.000279	0.000268	500.00
08 Apr 2024	0.000277	0.00000200	0.73%	0.000277	0.000284	0.000277	577.00
07 Apr 2024	0.000275	0.00000300	1.10%	0.000272	0.000275	0.000272	133.00

Kava BEP2 Token

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions