Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Kyberdyne | KBDUST | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000037 | -6.90% | 0.000499 | 0.000494 | 0.000513 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000536 | 0.00059 | 0.000474 | 0.000536 | 0.00045 - 0.00321 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 12:07:16 | 6,015.00 | 0.000499 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1,470.47 | 2,889,394.64 | KBD | |||
KBDUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000498 | 0.00091 | 0.00045 | 17,062,134.44 | 0.00000100 | 0.20% |
| 1 Month | 0.000722 | 0.001241 | 0.00045 | 17,768,615.55 | -0.000223 | -30.89% |
| 3 Months | 0.000833 | 0.00125 | 0.00045 | 16,758,944.04 | -0.000334 | -40.10% |
| 6 Months | 0.001022 | 0.00321 | 0.00045 | 20,866,683.58 | -0.000523 | -51.17% |
| 1 Year | 0.001391 | 0.00321 | 0.00045 | 20,440,291.16 | -0.000892 | -64.13% |
| 3 Years | 0.039764 | 0.0454 | 0.00045 | 12,492,692.33 | -0.039265 | -98.75% |
| 5 Years | 0.039764 | 0.0454 | 0.00045 | 12,492,692.33 | -0.039265 | -98.75% |
KBDUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 0.000536 | 0.000071 | 15.27% | 0.000465 | 0.000536 | 0.000458 | 14,789,647.00 |
| 26 Jun 2024 | 0.000465 | 0.00000700 | 1.53% | 0.000458 | 0.00051 | 0.000454 | 8,663,854.00 |
| 25 Jun 2024 | 0.000458 | -0.000011 | -2.35% | 0.000469 | 0.000525 | 0.00045 | 8,252,488.00 |
| 24 Jun 2024 | 0.000469 | -0.000026 | -5.25% | 0.000495 | 0.000508 | 0.00045 | 16,337,036.00 |
| 23 Jun 2024 | 0.000495 | -0.000034 | -6.43% | 0.000529 | 0.000529 | 0.000495 | 20,419,703.00 |
| 22 Jun 2024 | 0.000529 | -0.000194 | -26.83% | 0.000723 | 0.000748 | 0.0005 | 43,034,235.00 |
| 21 Jun 2024 | 0.000723 | 0.000225 | 45.18% | 0.000498 | 0.00091 | 0.000498 | 7,937,975.00 |
| 20 Jun 2024 | 0.000498 | -0.000105 | -17.41% | 0.000603 | 0.000603 | 0.000493 | 18,751,349.00 |
| 19 Jun 2024 | 0.000603 | 0.000027 | 4.69% | 0.000576 | 0.000699 | 0.000488 | 15,520,652.00 |
| 18 Jun 2024 | 0.000576 | -0.000036 | -5.88% | 0.000611 | 0.000612 | 0.000575 | 15,336,895.00 |
| 17 Jun 2024 | 0.000612 | 0.00000200 | 0.33% | 0.00061 | 0.000623 | 0.000593 | 23,788,005.00 |
| 16 Jun 2024 | 0.00061 | 0.000011 | 1.84% | 0.000599 | 0.000669 | 0.000591 | 22,139,115.00 |
| 15 Jun 2024 | 0.000599 | -0.00000800 | -1.32% | 0.000607 | 0.000646 | 0.000574 | 16,777,328.00 |
| 14 Jun 2024 | 0.000607 | 0.00 | 0.00% | 0.000607 | 0.000625 | 0.000583 | 18,209,224.00 |
| 13 Jun 2024 | 0.000607 | -0.00000500 | -0.82% | 0.000612 | 0.000637 | 0.000585 | 7,940,557.00 |
| 12 Jun 2024 | 0.000612 | -0.00000400 | -0.65% | 0.000616 | 0.000629 | 0.000601 | 17,564,191.00 |
| 11 Jun 2024 | 0.000616 | -0.000016 | -2.53% | 0.00064 | 0.00064 | 0.000599 | 17,903,118.00 |
| 10 Jun 2024 | 0.000632 | -0.000054 | -7.87% | 0.000686 | 0.00075 | 0.000603 | 17,657,619.00 |
| 09 Jun 2024 | 0.000686 | 0.000053 | 8.37% | 0.000633 | 0.000787 | 0.000569 | 17,920,990.00 |
| 08 Jun 2024 | 0.000633 | -0.000042 | -6.22% | 0.000675 | 0.000707 | 0.00062 | 19,387,155.00 |
| 07 Jun 2024 | 0.000675 | -0.000075 | -10.00% | 0.00075 | 0.000806 | 0.000665 | 15,722,489.00 |
| 06 Jun 2024 | 0.00075 | -0.000107 | -12.49% | 0.001215 | 0.001241 | 0.00075 | 24,564,243.00 |
| 05 Jun 2024 | 0.000857 | 0.000187 | 27.91% | 0.00067 | 0.001041 | 0.00067 | 15,778,767.00 |
| 04 Jun 2024 | 0.00067 | 0.00000200 | 0.30% | 0.000673 | 0.000681 | 0.000665 | 20,436,698.00 |
| 03 Jun 2024 | 0.000668 | -0.00000200 | -0.30% | 0.00067 | 0.000672 | 0.000665 | 19,954,287.00 |
| 02 Jun 2024 | 0.00067 | -0.00000500 | -0.74% | 0.000675 | 0.000676 | 0.00067 | 20,128,131.00 |
| 01 Jun 2024 | 0.000675 | -0.00000600 | -0.88% | 0.000681 | 0.000681 | 0.000675 | 17,321,324.00 |
| 31 May 2024 | 0.000681 | -0.000041 | -5.68% | 0.000722 | 0.000738 | 0.00068 | 15,284,148.00 |
| 30 May 2024 | 0.000722 | 0.000029 | 4.18% | 0.000693 | 0.000863 | 0.000686 | 13,157,272.00 |
| 29 May 2024 | 0.000693 | -0.00000600 | -0.86% | 0.000699 | 0.000718 | 0.000682 | 11,457,655.00 |
| 28 May 2024 | 0.000699 | 0.00000100 | 0.14% | 0.000709 | 0.00071 | 0.000689 | 21,925,839.00 |
| 27 May 2024 | 0.000698 | -0.00000100 | -0.14% | 0.000699 | 0.000727 | 0.000689 | 18,991,989.00 |
| 26 May 2024 | 0.000699 | 0.000011 | 1.60% | 0.000688 | 0.000705 | 0.000686 | 16,807,588.00 |
