Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Phantasma Energy | KCALETH | Crypto | 1,911,923 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000506 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000506 | 0.00000506 | 0.00000506 | 0.00000506 | 0.00000000 - 0.00000509 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 06:11:51 | 2.15 | 0.000024 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | KCAL |
KCALETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000505 | 0.00000509 | 0.00000505 | 0.00 | 0.00000001 | 0.20% |
1 Year | 0.00000000 | 0.00000509 | 0.00000000 | 2.89 | 0.00 | 0.00% |
3 Years | 0.000011 | 0.008365 | 0.00000017 | 36.47 | -0.00000548 | -51.99% |
5 Years | 0.000024 | 0.008365 | 0.00000017 | 2,171.24 | -0.000019 | -79.17% |
KCALETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
16 Jun 2024 | 0.00000506 | 0.00 | 0.00% | 0.00000506 | 0.00000506 | 0.00000506 | 0.00 |
15 Jun 2024 | 0.00000506 | 0.00 | 0.00% | 0.00000506 | 0.00000506 | 0.00000506 | 0.00 |
14 Jun 2024 | 0.00000506 | 0.00 | 0.00% | 0.00000506 | 0.00000506 | 0.00000506 | 0.00 |
13 Jun 2024 | 0.00000506 | 0.00 | 0.00% | 0.00000506 | 0.00000506 | 0.00000506 | 0.00 |
12 Jun 2024 | 0.00000506 | 0.00 | 0.00% | 0.00000506 | 0.00000506 | 0.00000506 | 0.00 |
11 Jun 2024 | 0.00000506 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
10 Jun 2024 | 0.00000506 | 0.00 | 0.00% | 0.00000506 | 0.00000506 | 0.00000506 | 0.00 |
09 Jun 2024 | 0.00000506 | 0.00 | 0.00% | 0.00000506 | 0.00000506 | 0.00000506 | 0.00 |
08 Jun 2024 | 0.00000506 | 0.00 | 0.00% | 0.00000506 | 0.00000506 | 0.00000506 | 0.00 |
07 Jun 2024 | 0.00000506 | 0.00 | 0.00% | 0.00000506 | 0.00000506 | 0.00000506 | 0.00 |
06 Jun 2024 | 0.00000506 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
05 Jun 2024 | 0.00000506 | 0.00 | 0.00% | 0.00000506 | 0.00000506 | 0.00000506 | 0.00 |
04 Jun 2024 | 0.00000506 | 0.00 | 0.00% | 0.00000506 | 0.00000506 | 0.00000506 | 0.00 |
03 Jun 2024 | 0.00000506 | 0.00 | 0.00% | 0.00000506 | 0.00000506 | 0.00000506 | 0.00 |
02 Jun 2024 | 0.00000506 | 0.00 | 0.00% | 0.00000506 | 0.00000506 | 0.00000506 | 0.00 |
01 Jun 2024 | 0.00000506 | 0.00 | 0.00% | 0.00000506 | 0.00000506 | 0.00000506 | 0.00 |
31 May 2024 | 0.00000506 | 0.00 | 0.00% | 0.00000506 | 0.00000506 | 0.00000506 | 0.00 |
30 May 2024 | 0.00000506 | 0.00 | 0.00% | 0.00000506 | 0.00000506 | 0.00000506 | 0.00 |
29 May 2024 | 0.00000506 | 0.00 | 0.00% | 0.00000506 | 0.00000506 | 0.00000506 | 0.00 |
28 May 2024 | 0.00000506 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
27 May 2024 | 0.00000506 | 0.00 | 0.00% | 0.00000506 | 0.00000506 | 0.00000506 | 0.00 |
26 May 2024 | 0.00000506 | 0.00 | 0.00% | 0.00000506 | 0.00000506 | 0.00000506 | 0.00 |
25 May 2024 | 0.00000506 | 0.00 | 0.00% | 0.00000506 | 0.00000506 | 0.00000506 | 0.00 |
24 May 2024 | 0.00000506 | 0.00 | 0.00% | 0.00000506 | 0.00000506 | 0.00000506 | 0.00 |
23 May 2024 | 0.00000506 | 0.00 | 0.00% | 0.00000506 | 0.00000506 | 0.00000506 | 0.00 |
22 May 2024 | 0.00000506 | 0.00 | 0.00% | 0.00000506 | 0.00000506 | 0.00000506 | 0.00 |
21 May 2024 | 0.00000506 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
20 May 2024 | 0.00000506 | 0.00 | 0.00% | 0.00000506 | 0.00000506 | 0.00000506 | 0.00 |
19 May 2024 | 0.00000506 | 0.00 | 0.00% | 0.00000506 | 0.00000506 | 0.00000506 | 0.00 |
18 May 2024 | 0.00000506 | 0.00 | 0.00% | 0.00000506 | 0.00000506 | 0.00000506 | 0.00 |
17 May 2024 | 0.00000506 | 0.00 | 0.00% | 0.00000506 | 0.00000506 | 0.00000506 | 0.00 |