KCAL Historical Data - KCALLUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
KCAL (Cryptocurrency:KCALLUST)
KCAL (Cryptocurrency:KCALLUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
KCAL	KCALLUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00309	3.36%	0.09499	0.09467	0.09534

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.0919	0.097	0.0889	0.0919	0.0903 - 0.3752

Exchange	Last Trade	Size	Trade Price	Currency
GATE	04:44:07	129.42	0.09499	UST

Price x Volume	Volume	Base Symbol	Related Pairs
80,986.27	871,504.62	KCALL

KCALLUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.1038	0.1038	0.0903	626,485.22	-0.00881	-8.49%
1 Month	0.1198	0.1267	0.0903	587,260.51	-0.02481	-20.71%
3 Months	0.1571	0.2535	0.0903	665,484.93	-0.06211	-39.54%
6 Months	0.1397	0.2535	0.0903	730,041.05	-0.04471	-32.00%
1 Year	0.2825	0.3752	0.0903	713,593.93	-0.18751	-66.38%
3 Years	2.25	3.23	0.0903	619,742.16	-2.16	-95.78%
5 Years	2.25	3.23	0.0903	619,742.16	-2.16	-95.78%

KCALLUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
15 May 2024	0.0919	-0.0047	-4.87%	0.0968	0.0976	0.0903	631,746.00
14 May 2024	0.0966	-0.0026	-2.62%	0.0989	0.0993	0.0941	831,758.00
13 May 2024	0.0992	0.0009	0.92%	0.0986	0.10053	0.09797	611,041.00
12 May 2024	0.0983	0.0008	0.82%	0.0978	0.09985	0.0971	563,961.00
11 May 2024	0.0975	-0.0016	-1.61%	0.0994	0.1014	0.0962	612,664.00
10 May 2024	0.0991	0.0008	0.81%	0.0983	0.101	0.09668	551,984.00
09 May 2024	0.0983	-0.0055	-5.30%	0.1038	0.1038	0.098	582,239.00
08 May 2024	0.1038	-0.0014	-1.33%	0.105	0.1066	0.1024	660,018.00
07 May 2024	0.1052	0.0001	0.10%	0.1053	0.10735	0.1027	467,561.00
06 May 2024	0.1051	0.00061	0.58%	0.1045	0.1077	0.10274	556,667.00
05 May 2024	0.10449	0.00029	0.28%	0.10413	0.10648	0.10248	551,059.00
04 May 2024	0.1042	0.0014	1.36%	0.10314	0.1046	0.09886	612,355.00
03 May 2024	0.1028	0.0007	0.69%	0.1023	0.1048	0.0973	589,017.00
02 May 2024	0.1021	-0.0016	-1.54%	0.1039	0.1044	0.0971	816,953.00
01 May 2024	0.1037	-0.0074	-6.66%	0.11154	0.1123	0.1009	1,104,235.00
30 Apr 2024	0.1111	-0.0027	-2.37%	0.1132	0.1158	0.1071	852,880.00
29 Apr 2024	0.1138	-0.0031	-2.65%	0.1168	0.11801	0.1128	600,922.00
28 Apr 2024	0.1169	0.0046	4.10%	0.1123	0.1185	0.1116	912,413.00
27 Apr 2024	0.1123	-0.00024	-0.21%	0.1117	0.1146	0.11129	492,611.00
26 Apr 2024	0.11254	-0.00126	-1.11%	0.114	0.1178	0.11108	172,302.00
25 Apr 2024	0.1138	-0.003	-2.57%	0.1164	0.119	0.1118	419,494.00
24 Apr 2024	0.1168	-0.0034	-2.83%	0.1202	0.1224	0.1163	403,255.00
23 Apr 2024	0.1202	-0.0009	-0.74%	0.1216	0.1235	0.1168	470,923.00
22 Apr 2024	0.1211	-0.0044	-3.51%	0.12555	0.1267	0.1186	340,392.00
21 Apr 2024	0.1255	0.0064	5.37%	0.1188	0.1267	0.1171	290,083.00
20 Apr 2024	0.1191	0.0019	1.62%	0.119	0.12142	0.11395	495,447.00
19 Apr 2024	0.1172	0.0005	0.43%	0.1167	0.1199	0.1131	639,673.00
18 Apr 2024	0.1167	-0.0034	-2.83%	0.1198	0.1226	0.1147	609,625.00
17 Apr 2024	0.1201	0.0076	6.76%	0.112	0.1214	0.1099	803,417.00
16 Apr 2024	0.1125	-0.0073	-6.09%	0.1197	0.1256	0.1098	822,382.00
15 Apr 2024	0.1198	0.0092	8.32%	0.1106	0.1222	0.10997	603,428.00
14 Apr 2024	0.1106	-0.0182	-14.13%	0.1288	0.1288	0.098	866,808.00

Ethereum Classic

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions