Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
KuCoin Token | KCSETH | Crypto | 957,784,723 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000800 | 0.27% | 0.002937 | 0.002931 | 0.002937 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.002929 | 0.002941 | 0.002926 | 0.002929 | 0.00216 - 0.006348 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 14:12:06 | 0.164400 | 0.002937 | ETH |
KCSETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00282 | 0.002955 | 0.002797 | 5,126.52 | 0.000117 | 4.15% |
1 Month | 0.002653 | 0.003034 | 0.002625 | 3,481.23 | 0.000284 | 10.70% |
3 Months | 0.003148 | 0.003559 | 0.002616 | 4,600.21 | -0.000211 | -6.70% |
6 Months | 0.004428 | 0.004646 | 0.002616 | 4,220.66 | -0.001491 | -33.67% |
1 Year | 0.003496 | 0.006348 | 0.00216 | 4,023.49 | -0.000559 | -15.99% |
3 Years | 0.003489 | 0.010643 | 0.00216 | 13,404.04 | -0.000552 | -15.82% |
5 Years | 0.00501 | 0.011652 | 0.000639 | 163,546.89 | -0.002073 | -41.37% |
KCSETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Jun 2024 | 0.002929 | 0.000032 | 1.10% | 0.002897 | 0.002937 | 0.002866 | 2,375.00 |
28 Jun 2024 | 0.002897 | -0.000025 | -0.86% | 0.002922 | 0.002931 | 0.002845 | 4,066.00 |
27 Jun 2024 | 0.002922 | 0.000033 | 1.14% | 0.002896 | 0.002943 | 0.002872 | 5,952.00 |
26 Jun 2024 | 0.002889 | 0.00006 | 2.12% | 0.002829 | 0.0029 | 0.002811 | 5,191.00 |
25 Jun 2024 | 0.002829 | -0.000048 | -1.67% | 0.002877 | 0.002955 | 0.002797 | 15,769.00 |
24 Jun 2024 | 0.002877 | 0.000022 | 0.77% | 0.002855 | 0.002892 | 0.002822 | 1,919.00 |
23 Jun 2024 | 0.002855 | 0.000035 | 1.24% | 0.00282 | 0.002893 | 0.002813 | 610.00 |
22 Jun 2024 | 0.00282 | -0.000041 | -1.43% | 0.002861 | 0.002906 | 0.002787 | 3,286.00 |
21 Jun 2024 | 0.002861 | 0.000023 | 0.81% | 0.002823 | 0.00288 | 0.002774 | 2,584.00 |
20 Jun 2024 | 0.002838 | 0.000013 | 0.46% | 0.002827 | 0.002852 | 0.002761 | 2,618.00 |
19 Jun 2024 | 0.002825 | -0.000036 | -1.26% | 0.002874 | 0.002896 | 0.002792 | 1,874.00 |
18 Jun 2024 | 0.002861 | -0.00002 | -0.69% | 0.002878 | 0.002939 | 0.002846 | 7,476.00 |
17 Jun 2024 | 0.002881 | -0.000031 | -1.06% | 0.002912 | 0.00299 | 0.002853 | 622.00 |
16 Jun 2024 | 0.002912 | -0.000051 | -1.72% | 0.002961 | 0.003002 | 0.002904 | 1,567.00 |
15 Jun 2024 | 0.002963 | -0.000043 | -1.43% | 0.003003 | 0.003032 | 0.002918 | 3,286.00 |
14 Jun 2024 | 0.003006 | 0.000023 | 0.77% | 0.00299 | 0.003034 | 0.00293 | 1,466.00 |
13 Jun 2024 | 0.002983 | 0.000088 | 3.04% | 0.002895 | 0.003032 | 0.002833 | 3,114.00 |
12 Jun 2024 | 0.002895 | 0.000075 | 2.66% | 0.00282 | 0.0029 | 0.002787 | 6,750.00 |
11 Jun 2024 | 0.00282 | 0.00000200 | 0.07% | 0.002819 | 0.002836 | 0.002766 | 6,531.00 |
10 Jun 2024 | 0.002818 | -0.00000100 | -0.04% | 0.002819 | 0.002824 | 0.002756 | 1,606.00 |
09 Jun 2024 | 0.002819 | 0.000012 | 0.43% | 0.002807 | 0.002828 | 0.002743 | 1,752.00 |
08 Jun 2024 | 0.002807 | 0.000079 | 2.90% | 0.002727 | 0.002827 | 0.00269 | 3,283.00 |
07 Jun 2024 | 0.002728 | 0.000085 | 3.22% | 0.002644 | 0.002739 | 0.002636 | 1,499.00 |
06 Jun 2024 | 0.002643 | -0.000012 | -0.45% | 0.002692 | 0.002692 | 0.002625 | 5,889.00 |
05 Jun 2024 | 0.002655 | -0.00002 | -0.75% | 0.002675 | 0.002686 | 0.002629 | 987.00 |
04 Jun 2024 | 0.002675 | 0.00002 | 0.75% | 0.002661 | 0.002679 | 0.002635 | 1,685.00 |
03 Jun 2024 | 0.002655 | 0.00000100 | 0.04% | 0.002664 | 0.002711 | 0.002629 | 2,020.00 |
02 Jun 2024 | 0.002654 | -0.000022 | -0.82% | 0.002653 | 0.002685 | 0.002643 | 1,684.00 |
01 Jun 2024 | 0.002676 | -0.000048 | -1.76% | 0.002724 | 0.002725 | 0.002635 | 4,355.00 |
31 May 2024 | 0.002724 | 0.00000600 | 0.22% | 0.002718 | 0.002754 | 0.002663 | 2,778.00 |
30 May 2024 | 0.002718 | 0.000014 | 0.52% | 0.002704 | 0.002732 | 0.002645 | 1,903.00 |