Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| KuCoin Token | KCSEUR | Crypto | 938,397,766 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.024595 | 0.27% | 9.10 | 9.10 | 9.11 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 9.08 | 9.12 | 9.07 | 9.08 | 3.33 - 14.61 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 10:16:17 | 0.047300 | 9.11 | EUR |
KCSEUR Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 9.27 | 9.58 | 3.76 | 2,284.47 | -0.163242 | -1.76% |
| 1 Month | 9.59 | 9.99 | 3.76 | 5,881.44 | -0.484631 | -5.05% |
| 3 Months | 9.17 | 14.61 | 3.76 | 6,538.43 | -0.06724 | -0.73% |
| 6 Months | 4.39 | 14.61 | 3.76 | 6,702.18 | 4.71 | 107.33% |
| 1 Year | 7.14 | 14.61 | 3.33 | 6,655.67 | 1.96 | 27.45% |
| 3 Years | 12.56 | 25.31 | 3.33 | 17,161.14 | -3.45 | -27.51% |
| 5 Years | 1.03 | 25.31 | 0.511518 | 283,501.72 | 8.07 | 781.18% |
KCSEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 9.08 | 0.150 | 1.71% | 8.85 | 9.16 | 8.78 | 1,885.00 |
| 02 May 2024 | 8.93 | -0.160 | -1.75% | 9.05 | 9.09 | 8.60 | 3,362.00 |
| 01 May 2024 | 9.09 | -0.250 | -2.73% | 9.30 | 9.40 | 8.87 | 2,269.00 |
| 30 Apr 2024 | 9.34 | -0.060 | -0.61% | 8.01 | 9.40 | 3.76 | 4,545.00 |
| 29 Apr 2024 | 9.40 | 0.020 | 0.25% | 9.42 | 9.51 | 9.30 | 1,154.00 |
| 28 Apr 2024 | 9.38 | -0.030 | -0.31% | 9.40 | 9.46 | 9.25 | 1,472.00 |
| 27 Apr 2024 | 9.41 | -0.070 | -0.75% | 9.48 | 9.58 | 9.36 | 1,445.00 |
| 26 Apr 2024 | 9.48 | 0.200 | 2.16% | 9.27 | 9.49 | 9.19 | 1,741.00 |
| 25 Apr 2024 | 9.28 | -0.040 | -0.43% | 9.32 | 9.70 | 9.09 | 1,568.00 |
| 24 Apr 2024 | 9.32 | 0.100 | 1.03% | 9.09 | 9.34 | 8.95 | 2,268.00 |
| 23 Apr 2024 | 9.22 | 0.110 | 1.18% | 8.01 | 9.32 | 3.76 | 3,475.00 |
| 22 Apr 2024 | 9.12 | 0.410 | 4.67% | 8.69 | 9.16 | 8.69 | 1,551.00 |
| 21 Apr 2024 | 8.71 | 0.310 | 3.75% | 8.35 | 8.73 | 8.29 | 3,073.00 |
| 20 Apr 2024 | 8.39 | 0.320 | 4.00% | 8.01 | 8.40 | 7.79 | 3,693.00 |
| 19 Apr 2024 | 8.07 | 0.480 | 6.32% | 7.63 | 8.10 | 7.57 | 20,555.00 |
| 18 Apr 2024 | 7.59 | -0.220 | -2.84% | 7.80 | 8.03 | 7.41 | 12,238.00 |
| 17 Apr 2024 | 7.81 | -0.170 | -2.13% | 7.98 | 8.04 | 7.66 | 12,366.00 |
| 16 Apr 2024 | 7.98 | -0.350 | -4.22% | 9.68 | 9.82 | 7.86 | 11,598.00 |
| 15 Apr 2024 | 8.33 | 0.00 | -0.03% | 8.22 | 8.66 | 8.10 | 9,574.00 |
| 14 Apr 2024 | 8.34 | -1.16 | -12.18% | 9.45 | 9.61 | 7.44 | 4,000.00 |
| 13 Apr 2024 | 9.49 | -0.340 | -3.50% | 9.81 | 9.85 | 9.37 | 3,087.00 |
| 12 Apr 2024 | 9.84 | 0.050 | 0.54% | 9.77 | 9.88 | 9.56 | 3,409.00 |
| 11 Apr 2024 | 9.78 | 0.150 | 1.52% | 9.68 | 9.84 | 9.52 | 1,410.00 |
| 10 Apr 2024 | 9.64 | 0.080 | 0.80% | 9.49 | 9.72 | 9.43 | 3,684.00 |
| 09 Apr 2024 | 9.56 | -0.040 | -0.37% | 9.94 | 9.97 | 9.49 | 37,129.00 |
| 08 Apr 2024 | 9.60 | 0.070 | 0.71% | 9.51 | 9.67 | 9.49 | 2,615.00 |
| 07 Apr 2024 | 9.53 | -0.170 | -1.74% | 9.64 | 9.77 | 9.47 | 2,054.00 |
| 06 Apr 2024 | 9.70 | -0.220 | -2.17% | 9.94 | 9.97 | 9.49 | 3,860.00 |
| 05 Apr 2024 | 9.91 | 0.290 | 3.01% | 9.59 | 9.99 | 9.59 | 5,469.00 |
| 04 Apr 2024 | 9.62 | 0.200 | 2.14% | 9.48 | 9.98 | 9.33 | 3,676.00 |
