Konnect Historical Data - KCTUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
Konnect (Cryptocurrency:KCTUST)
Konnect (Cryptocurrency:KCTUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Konnect	KCTUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000194	-12.94%	0.001305	0.00129	0.00132

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.001499	0.00172	0.001289	0.001499	0.001123 - 0.065836

Exchange	Last Trade	Size	Trade Price	Currency
HUOB	08:43:46	60,940.25	0.001304	UST

Price x Volume	Volume	Base Symbol	Related Pairs
3,994.06	2,698,748.88	KCT

KCTUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.002563	0.002617	0.001123	508,219.97	-0.001258	-49.08%
1 Month	0.00354	0.003719	0.001123	406,861.36	-0.002235	-63.14%
3 Months	0.006494	0.007335	0.001123	777,044.13	-0.005189	-79.90%
6 Months	0.011302	0.019998	0.001123	1,952,078.90	-0.009997	-88.45%
1 Year	0.063349	0.065836	0.001123	1,917,756.84	-0.062044	-97.94%
3 Years	0.075696	0.180203	0.001123	1,098,741.29	-0.074391	-98.28%
5 Years	0.075696	0.180203	0.001123	1,098,741.29	-0.074391	-98.28%

KCTUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 Jul 2024	0.001485	-0.00019	-11.34%	0.001634	0.001634	0.001455	2,278,970.00
01 Jul 2024	0.001675	-0.000316	-15.87%	0.002024	0.002043	0.001675	106,155.00
30 Jun 2024	0.001991	-0.000073	-3.54%	0.002221	0.002221	0.00198	54,897.00
29 Jun 2024	0.002064	0.00081	64.59%	0.001193	0.002105	0.001123	115,947.00
28 Jun 2024	0.001254	-0.001073	-46.11%	0.002328	0.002391	0.001254	334,897.00
27 Jun 2024	0.002327	-0.000234	-9.14%	0.00254	0.00254	0.002281	399,276.00
26 Jun 2024	0.002561	0.000105	4.28%	0.002563	0.002617	0.002419	267,394.00
25 Jun 2024	0.002456	-0.000374	-13.22%	0.002833	0.002833	0.002456	260,052.00
24 Jun 2024	0.00283	0.00024	9.27%	0.00259	0.002974	0.002566	531,563.00
23 Jun 2024	0.00259	0.000207	8.69%	0.002345	0.002998	0.002322	173,126.00
22 Jun 2024	0.002383	0.000166	7.49%	0.002207	0.002391	0.002107	210,657.00
21 Jun 2024	0.002217	-0.000282	-11.28%	0.002522	0.002547	0.002173	436,129.00
20 Jun 2024	0.002499	0.000074	3.05%	0.002404	0.002523	0.002232	337,799.00
19 Jun 2024	0.002425	0.000108	4.66%	0.002306	0.002432	0.002287	329,145.00
18 Jun 2024	0.002317	0.00000300	0.13%	0.002354	0.002447	0.002297	761,573.00
17 Jun 2024	0.002314	0.000039	1.71%	0.002292	0.002355	0.002231	326,531.00
16 Jun 2024	0.002275	-0.000174	-7.10%	0.002519	0.002546	0.002265	115,935.00
15 Jun 2024	0.002449	-0.000369	-13.09%	0.002827	0.002839	0.002306	170,798.00
14 Jun 2024	0.002818	0.00000100	0.04%	0.002778	0.002958	0.002676	260,392.00
13 Jun 2024	0.002817	0.000212	8.14%	0.002673	0.00318	0.00265	326,489.00
12 Jun 2024	0.002605	-0.000781	-23.07%	0.00337	0.003384	0.002605	211,458.00
11 Jun 2024	0.003386	0.000028	0.83%	0.003352	0.003412	0.003349	768,340.00
10 Jun 2024	0.003358	-0.000026	-0.77%	0.0034	0.003423	0.003339	534,611.00
09 Jun 2024	0.003384	-0.000017	-0.50%	0.003418	0.003435	0.003333	428,628.00
08 Jun 2024	0.003401	-0.000108	-3.08%	0.003527	0.00358	0.003401	246,806.00
07 Jun 2024	0.003509	-0.00000600	-0.17%	0.003506	0.003568	0.003472	321,442.00
06 Jun 2024	0.003515	0.000012	0.34%	0.003509	0.003719	0.003434	766,331.00
05 Jun 2024	0.003503	-0.000034	-0.96%	0.00354	0.003598	0.003373	316,763.00
04 Jun 2024	0.003537	-0.000022	-0.62%	0.003557	0.003607	0.003403	1,189,373.00
03 Jun 2024	0.003559	-0.00000500	-0.14%	0.003365	0.003632	0.003365	1,163,541.00
02 Jun 2024	0.003564	0.000228	6.83%	0.003365	0.003594	0.003275	1,281,524.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions