Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Keystone E-Commerce | KEGUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.190 | 8.41% | 2.45 | 2.45 | 2.45 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.26 | 2.50 | 2.26 | 2.26 | 0.8836 - 2.27 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBNK | 23:38:54 | 573.68 | 2.45 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
33,317.33 | 13,514.68 | KEG |
KEGUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 1.83 | 2.27 | 1.80 | 22,002.02 | 0.620 | 33.88% |
1 Month | 1.95 | 2.27 | 1.76 | 32,493.28 | 0.500 | 25.64% |
3 Months | 1.16 | 2.27 | 1.15 | 27,590.08 | 1.29 | 111.21% |
6 Months | 1.34 | 2.27 | 1.15 | 29,459.14 | 1.11 | 82.84% |
1 Year | 1.04 | 2.27 | 0.8836 | 47,661.15 | 1.41 | 135.58% |
3 Years | 0.4446 | 2.27 | 0.3148 | 54,653.48 | 2.01 | 451.06% |
5 Years | 0.4446 | 2.27 | 0.3148 | 54,653.48 | 2.01 | 451.06% |
KEGUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 2.26 | 0.090 | 4.15% | 2.17 | 2.27 | 2.16 | 10,116.00 |
17 May 2024 | 2.17 | -0.050 | -2.25% | 2.22 | 2.22 | 2.16 | 13,475.00 |
16 May 2024 | 2.22 | 0.060 | 2.78% | 2.16 | 2.22 | 2.14 | 15,195.00 |
15 May 2024 | 2.16 | -0.020 | -0.92% | 2.18 | 2.18 | 2.15 | 16,388.00 |
14 May 2024 | 2.18 | 0.00 | 0.00% | 2.18 | 2.19 | 2.15 | 20,155.00 |
13 May 2024 | 2.18 | -0.010 | -0.46% | 2.19 | 2.21 | 2.17 | 37,496.00 |
12 May 2024 | 2.19 | 0.360 | 19.67% | 1.83 | 2.21 | 1.80 | 41,185.00 |
11 May 2024 | 1.83 | -0.030 | -1.61% | 1.87 | 1.88 | 1.80 | 28,827.00 |
10 May 2024 | 1.86 | 0.020 | 1.09% | 1.84 | 1.88 | 1.84 | 27,468.00 |
09 May 2024 | 1.84 | -0.020 | -1.08% | 1.87 | 1.88 | 1.83 | 34,430.00 |
08 May 2024 | 1.86 | -0.050 | -2.62% | 1.91 | 1.93 | 1.86 | 45,565.00 |
07 May 2024 | 1.91 | -0.040 | -2.05% | 1.94 | 1.97 | 1.91 | 50,620.00 |
06 May 2024 | 1.95 | 0.010 | 0.52% | 1.94 | 1.96 | 1.90 | 48,143.00 |
05 May 2024 | 1.94 | -0.010 | -0.51% | 1.95 | 1.96 | 1.91 | 65,364.00 |
04 May 2024 | 1.95 | 0.090 | 4.84% | 1.85 | 1.95 | 1.85 | 27,979.00 |
03 May 2024 | 1.86 | -0.010 | -0.53% | 1.88 | 1.88 | 1.80 | 34,181.00 |
02 May 2024 | 1.87 | -0.040 | -2.09% | 1.91 | 1.91 | 1.76 | 36,402.00 |
01 May 2024 | 1.91 | -0.110 | -5.45% | 2.02 | 2.04 | 1.87 | 38,722.00 |
30 Apr 2024 | 2.02 | -0.050 | -2.42% | 1.98 | 2.07 | 1.96 | 58,613.00 |
29 Apr 2024 | 2.07 | -0.020 | -0.96% | 2.09 | 2.11 | 2.07 | 38,296.00 |
28 Apr 2024 | 2.09 | 0.070 | 3.47% | 2.02 | 2.09 | 2.00 | 26,630.00 |
27 Apr 2024 | 2.02 | 0.010 | 0.50% | 2.01 | 2.03 | 1.99 | 30,714.00 |
26 Apr 2024 | 2.01 | 0.020 | 1.01% | 1.99 | 2.01 | 1.95 | 34,619.00 |
25 Apr 2024 | 1.99 | -0.010 | -0.50% | 2.00 | 2.04 | 1.96 | 31,674.00 |
24 Apr 2024 | 2.00 | 0.010 | 0.50% | 1.99 | 2.03 | 1.96 | 35,161.00 |
23 Apr 2024 | 1.99 | 0.00 | 0.00% | 1.98 | 2.00 | 1.98 | 17,957.00 |
22 Apr 2024 | 1.99 | 0.00 | 0.00% | 1.99 | 2.00 | 1.98 | 16,517.00 |
21 Apr 2024 | 1.99 | 0.040 | 2.05% | 1.95 | 1.99 | 1.95 | 27,907.00 |
20 Apr 2024 | 1.95 | -0.010 | -0.51% | 1.96 | 1.98 | 1.92 | 17,114.00 |
19 Apr 2024 | 1.96 | 0.00 | 0.00% | 1.96 | 1.97 | 1.93 | 16,221.00 |