KelVPN v2 Historical Data - KELLUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
KelVPN v2 (Cryptocurrency:KELLUSD)
KelVPN v2 (Cryptocurrency:KELLUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
KelVPN v2	KELLUSD	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00005	0.62%	0.008102

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.008053	0.008102	0.008051	0.008052	0.003197 - 0.025918

Exchange	Last Trade	Size	Trade Price	Currency
UNSW3	08:36:11	0.000248	0.008087	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	KELL

KELLUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.016007	0.016123	0.008056	0.00	-0.007905	-49.39%
1 Month	0.009494	0.016123	0.007676	0.04	-0.001392	-14.66%
3 Months	0.014463	0.016906	0.007676	0.10	-0.006361	-43.98%
6 Months	0.004149	0.025918	0.003668	0.15	0.003953	95.29%
1 Year	0.008569	0.025918	0.003197	0.16	-0.000467	-5.45%
3 Years	0.01372	0.025918	0.003197	0.17	-0.005618	-40.95%
5 Years	0.01372	0.025918	0.003197	0.17	-0.005618	-40.95%

KELLUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
08 Jun 2024	0.008056	-0.007959	-49.70%	0.016007	0.016123	0.008056	0.00
07 Jun 2024	0.016015	-0.000225	-1.39%	0.016237	0.016288	0.015812	0.00
06 Jun 2024	0.01624	0.000225	1.40%	0.008276	0.016324	0.008232	0.00
05 Jun 2024	0.016015	0.000217	1.37%	0.015818	0.016088	0.015717	0.00
04 Jun 2024	0.015798	-0.000077	-0.49%	0.015857	0.016168	0.015782	0.00
03 Jun 2024	0.015875	-0.00014	-0.87%	0.016015	0.016107	0.015754	0.00
02 Jun 2024	0.016015	0.00021	1.33%	0.015807	0.016071	0.015751	0.00
01 Jun 2024	0.015806	0.007526	90.91%	0.008276	0.015835	0.008227	0.00
31 May 2024	0.008279	-0.000042	-0.50%	0.008324	0.008445	0.008185	0.00
30 May 2024	0.008321	-0.000175	-2.06%	0.008487	0.008579	0.008268	0.00
29 May 2024	0.008496	-0.00046	-5.14%	0.008935	0.009026	0.008494	0.00
28 May 2024	0.008956	0.000159	1.81%	0.008672	0.009132	0.008607	0.00
27 May 2024	0.008797	0.000178	2.07%	0.008625	0.008924	0.008584	0.00
26 May 2024	0.008619	0.000041	0.48%	0.008561	0.008681	0.008538	0.00
25 May 2024	0.008578	-0.000405	-4.51%	0.008672	0.008797	0.008364	0.00
24 May 2024	0.008982	0.000039	0.44%	0.008932	0.00942	0.008532	0.00
23 May 2024	0.008944	-0.00012	-1.32%	0.009057	0.009113	0.008735	0.00
22 May 2024	0.009064	-0.000124	-1.35%	0.009207	0.009538	0.0088	0.00
21 May 2024	0.009188	0.001486	19.30%	0.009494	0.010022	0.0077	0.00
20 May 2024	0.007702	-0.002639	-25.52%	0.010336	0.010383	0.007676	0.00
19 May 2024	0.010341	0.000178	1.76%	0.010169	0.010417	0.010156	0.00
18 May 2024	0.010163	0.00048	4.95%	0.00968	0.010256	0.009652	0.00
17 May 2024	0.009683	-0.000371	-3.69%	0.010051	0.010065	0.009625	0.00
16 May 2024	0.010054	0.000571	6.02%	0.009494	0.010066	0.009422	0.00
15 May 2024	0.009483	-0.000217	-2.24%	0.009695	0.009734	0.009412	0.00
14 May 2024	0.009701	0.000062	0.64%	0.009584	0.009848	0.009553	0.00
13 May 2024	0.009639	0.000066	0.69%	0.009584	0.009705	0.009553	0.00
12 May 2024	0.009572	-0.00000300	-0.03%	0.009586	0.009677	0.009506	0.00
11 May 2024	0.009575	-0.00047	-4.68%	0.010029	0.010134	0.009476	0.00
10 May 2024	0.010045	0.000176	1.78%	0.009877	0.010119	0.009781	0.00
09 May 2024	0.00987	-0.000151	-1.51%	0.010001	0.010085	0.00976	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions