KIRA Network Historical Data - KEXETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
KIRA Network (Cryptocurrency:KEXETH)
KIRA Network (Cryptocurrency:KEXETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
KIRA Network	KEXETH	Crypto	14,456,568	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000021	-1.21%	0.000017	0.000017	0.000017

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000017	0.000017	0.000017	0.000017	0.00000196 - 0.000244

Exchange	Last Trade	Size	Trade Price	Currency
GATE	15:07:19	304.79	0.000017	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.557905	32,303.15	KEX

KEXETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000027	0.000027	0.000017	66,661.37	-0.00000952	-35.67%
1 Month	0.000021	0.000029	0.000011	109,319.59	-0.00000337	-16.41%
3 Months	0.000064	0.000067	0.000011	143,402.92	-0.000047	-73.05%
6 Months	0.00000574	0.000244	0.00000359	277,465.44	0.000011	199.13%
1 Year	0.000019	0.000244	0.00000196	680,259.15	-0.00000197	-10.29%
3 Years	0.000257	0.001727	0.00000196	274,410.75	-0.00024	-93.33%
5 Years	0.000212	0.001727	0.00000196	244,205.95	-0.000195	-91.91%

KEXETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
22 May 2024	0.000017	-0.00000400	-18.65%	0.000021	0.000021	0.000017	107,389.00
21 May 2024	0.000021	-0.00000100	-4.43%	0.000022	0.000023	0.000021	137,593.00
20 May 2024	0.000023	-0.00000086	-3.67%	0.000023	0.000024	0.000022	36,907.00
19 May 2024	0.000023	-0.00000083	-3.42%	0.000024	0.000025	0.000023	91,548.00
18 May 2024	0.000024	0.00000100	4.31%	0.000023	0.000025	0.000023	38,186.00
17 May 2024	0.000023	-0.00000049	-2.07%	0.000024	0.000024	0.000023	1,690.00
16 May 2024	0.000024	-0.00000300	-11.24%	0.000027	0.000027	0.000023	53,313.00
15 May 2024	0.000027	0.00000200	8.21%	0.000024	0.000029	0.000022	28,636.00
14 May 2024	0.000024	0.00000500	26.40%	0.000019	0.000024	0.000017	189,445.00
13 May 2024	0.000019	0.00000400	26.61%	0.000015	0.000019	0.000015	136,532.00
12 May 2024	0.000015	0.00000300	25.73%	0.000012	0.000016	0.000012	155,503.00
11 May 2024	0.000012	0.00000008	0.69%	0.000012	0.000012	0.000012	172,337.00
10 May 2024	0.000012	-0.00000099	-7.88%	0.000013	0.000013	0.000011	182,216.00
09 May 2024	0.000013	-0.00000300	-19.82%	0.000015	0.000016	0.000012	113,283.00
08 May 2024	0.000015	-0.00000200	-11.54%	0.000017	0.000017	0.000015	64,596.00
07 May 2024	0.000017	0.00000200	12.80%	0.000016	0.000018	0.000015	120,634.00
06 May 2024	0.000016	-0.00000034	-2.13%	0.000016	0.000016	0.000016	101,377.00
05 May 2024	0.000016	0.00000018	1.14%	0.000016	0.000017	0.000016	77,386.00
04 May 2024	0.000016	-0.00000100	-5.89%	0.000017	0.000017	0.000016	132,854.00
03 May 2024	0.000017	0.00000076	4.69%	0.000016	0.000017	0.000016	151,149.00
02 May 2024	0.000016	-0.00000200	-11.16%	0.000018	0.000018	0.000016	55,257.00
01 May 2024	0.000018	-0.00000007	-0.39%	0.000019	0.000019	0.000018	98,964.00
30 Apr 2024	0.000018	-0.00000076	-4.05%	0.000019	0.000019	0.000018	242,959.00
29 Apr 2024	0.000019	-0.00000006	-0.32%	0.000019	0.000019	0.000018	75,029.00
28 Apr 2024	0.000019	-0.00000200	-9.79%	0.00002	0.00002	0.000019	145,046.00
27 Apr 2024	0.00002	-0.00000100	-4.67%	0.000021	0.000022	0.00002	152,613.00
26 Apr 2024	0.000021	0.00000042	2.00%	0.000021	0.000022	0.00002	55,516.00
25 Apr 2024	0.000021	0.00000046	2.24%	0.000021	0.000021	0.00002	142,978.00
24 Apr 2024	0.000021	0.00000031	1.53%	0.00002	0.000021	0.00002	111,742.00
23 Apr 2024	0.00002	-0.00000200	-9.18%	0.000021	0.000022	0.00002	161,434.00
22 Apr 2024	0.000022	-0.00000021	-0.95%	0.000022	0.000023	0.000022	60,825.00
21 Apr 2024	0.000022	-0.00000082	-3.59%	0.000023	0.000023	0.000022	100,307.00

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions