KIRA Network Historical Data - KEXUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
KIRA Network (Cryptocurrency:KEXUSD)
KIRA Network (Cryptocurrency:KEXUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
KIRA Network	KEXUSD	Crypto	9,815,788	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000055	0.13%	0.043829	0.043596	0.044208

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.043782	0.043964	0.043782	0.043774	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
GATE	11:52:14	66.45	0.043859	USD

Price x Volume	Volume	Base Symbol	Related Pairs
904.18	20,637.71	KEX

KEXUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

KEXUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
12 May 2024	0.04373	0.009794	28.86%	0.033974	0.044863	0.033669	155,503.00
11 May 2024	0.033936	-0.001207	-3.43%	0.035085	0.036401	0.03392	172,337.00
10 May 2024	0.035143	-0.002225	-5.95%	0.037398	0.037838	0.033777	182,216.00
09 May 2024	0.037368	-0.008327	-18.22%	0.045608	0.048508	0.034748	113,283.00
08 May 2024	0.045695	-0.007484	-14.07%	0.053175	0.053634	0.045609	64,596.00
07 May 2024	0.053179	0.004201	8.58%	0.087719	0.088602	0.047625	120,634.00
06 May 2024	0.048978	-0.000767	-1.54%	0.049732	0.05101	0.048965	101,377.00
05 May 2024	0.049745	0.000743	1.52%	0.049068	0.05241	0.049045	77,386.00
04 May 2024	0.049002	-0.001729	-3.41%	0.05064	0.051383	0.048519	132,854.00
03 May 2024	0.050731	0.002434	5.04%	0.048123	0.050771	0.047175	151,149.00
02 May 2024	0.048297	-0.005851	-10.81%	0.053962	0.054863	0.047903	55,257.00
01 May 2024	0.054148	-0.003695	-6.39%	0.05939	0.060234	0.053218	98,964.00
30 Apr 2024	0.057844	-0.003383	-5.53%	0.087719	0.088602	0.057844	242,959.00
29 Apr 2024	0.061227	0.000029	0.05%	0.0612	0.062337	0.060436	75,029.00
28 Apr 2024	0.061198	-0.002684	-4.20%	0.061662	0.062638	0.059722	145,046.00
27 Apr 2024	0.063882	-0.003747	-5.54%	0.067364	0.067958	0.063863	152,613.00
26 Apr 2024	0.067629	0.001796	2.73%	0.065931	0.068115	0.063444	55,516.00
25 Apr 2024	0.065833	-0.000287	-0.43%	0.066188	0.068263	0.063738	142,978.00
24 Apr 2024	0.06612	0.001362	2.10%	0.064731	0.068128	0.06435	111,742.00
23 Apr 2024	0.064758	-0.003832	-5.59%	0.087719	0.088602	0.064365	161,434.00
22 Apr 2024	0.06859	-0.000746	-1.08%	0.069293	0.072928	0.068004	60,825.00
21 Apr 2024	0.069336	-0.000684	-0.98%	0.069716	0.072507	0.068291	100,307.00
20 Apr 2024	0.07002	0.001505	2.20%	0.068397	0.071244	0.064486	111,177.00
19 Apr 2024	0.068515	0.003972	6.15%	0.064692	0.068916	0.064003	15,226.00
18 Apr 2024	0.064543	-0.003856	-5.64%	0.068443	0.068508	0.06339	70,761.00
17 Apr 2024	0.068399	-0.001854	-2.64%	0.070423	0.071009	0.066689	126,508.00
16 Apr 2024	0.070254	-0.001507	-2.10%	0.087719	0.088602	0.069584	200,888.00
15 Apr 2024	0.071761	0.006984	10.78%	0.065545	0.072893	0.063659	91,089.00
14 Apr 2024	0.064777	-0.007291	-10.12%	0.071737	0.072098	0.061635	189,484.00
13 Apr 2024	0.072069	-0.007967	-9.95%	0.079955	0.080715	0.071205	148,342.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions