Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| KnoxFS | KFXEUR | Crypto | 117,116 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0001 | 0.06% | 0.162702 | 0.035052 | 0.162702 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.162201 | 0.163586 | 0.160907 | 0.162601 | 0.005539 - 0.129152 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| SOTX | 23:12:00 | 2.00 | 0.007035 | EUR |
KFXEUR Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.005645 | 0.120457 | 0.005637 | 186.27 | 0.157057 | 2,782.20% |
| 1 Year | 0.087355 | 0.129152 | 0.005539 | 1,015.49 | 0.075346 | 86.25% |
| 3 Years | 0.323732 | 9.30 | 0.005539 | 296.27 | -0.16103 | -49.74% |
| 5 Years | 1.97 | 9.30 | 0.005539 | 269.83 | -1.81 | -91.74% |
KFXEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 Jul 2024 | 0.162973 | -0.001792 | -1.09% | 0.16395 | 0.165316 | 0.154223 | 0.00 |
| 05 Jul 2024 | 0.164765 | -0.008749 | -5.04% | 0.173424 | 0.174202 | 0.163568 | 0.00 |
| 04 Jul 2024 | 0.173514 | -0.005986 | -3.33% | 0.179797 | 0.180054 | 0.171544 | 0.00 |
| 03 Jul 2024 | 0.1795 | -0.002625 | -1.44% | 0.182092 | 0.183084 | 0.178857 | 0.00 |
| 02 Jul 2024 | 0.182125 | 0.000288 | 0.16% | 0.18368 | 0.184902 | 0.073274 | 0.00 |
| 01 Jul 2024 | 0.181837 | 0.00481 | 2.72% | 0.176861 | 0.182253 | 0.176132 | 0.00 |
| 30 Jun 2024 | 0.177027 | 0.001802 | 1.03% | 0.175248 | 0.177697 | 0.175237 | 0.00 |
| 29 Jun 2024 | 0.175225 | -0.003577 | -2.00% | 0.178848 | 0.180847 | 0.174213 | 0.00 |
| 28 Jun 2024 | 0.178802 | 0.001857 | 1.05% | 0.17687 | 0.180821 | 0.176163 | 0.00 |
| 27 Jun 2024 | 0.176945 | -0.002402 | -1.34% | 0.18368 | 0.184144 | 0.176676 | 0.00 |
| 26 Jun 2024 | 0.179348 | 0.004396 | 2.51% | 0.174692 | 0.180641 | 0.174692 | 0.00 |
| 25 Jun 2024 | 0.174952 | -0.00924 | -5.02% | 0.18368 | 0.184144 | 0.170584 | 0.00 |
| 24 Jun 2024 | 0.184192 | -0.002374 | -1.27% | 0.186655 | 0.187673 | 0.184126 | 0.00 |
| 23 Jun 2024 | 0.186566 | 0.000098 | 0.05% | 0.186609 | 0.187626 | 0.185971 | 0.00 |
| 22 Jun 2024 | 0.186468 | -0.002105 | -1.12% | 0.188529 | 0.188775 | 0.184558 | 0.00 |
| 21 Jun 2024 | 0.188573 | 0.000818 | 0.44% | 0.187747 | 0.192587 | 0.187412 | 0.00 |
| 20 Jun 2024 | 0.187756 | -0.000753 | -0.40% | 0.188716 | 0.190354 | 0.187414 | 0.00 |
| 19 Jun 2024 | 0.188509 | -0.003988 | -2.07% | 0.192634 | 0.192634 | 0.185557 | 0.00 |
| 18 Jun 2024 | 0.192497 | -0.001171 | -0.60% | 0.196208 | 0.198988 | 0.189139 | 0.00 |
| 17 Jun 2024 | 0.193668 | 0.001156 | 0.60% | 0.192496 | 0.194409 | 0.191878 | 0.00 |
| 16 Jun 2024 | 0.192513 | 0.000379 | 0.20% | 0.192012 | 0.193104 | 0.19167 | 0.00 |
| 15 Jun 2024 | 0.192133 | -0.001476 | -0.76% | 0.19364 | 0.196363 | 0.189201 | 0.00 |
| 14 Jun 2024 | 0.193609 | -0.002728 | -1.39% | 0.196448 | 0.19664 | 0.191863 | 0.00 |
| 13 Jun 2024 | 0.196337 | 0.001071 | 0.55% | 0.195235 | 0.200706 | 0.193771 | 0.00 |
| 12 Jun 2024 | 0.195266 | -0.005362 | -2.67% | 0.200735 | 0.200867 | 0.19191 | 0.00 |
| 11 Jun 2024 | 0.200628 | -0.00048 | -0.24% | 0.196208 | 0.203078 | 0.195777 | 0.00 |
| 10 Jun 2024 | 0.201108 | 0.001225 | 0.61% | 0.199832 | 0.201594 | 0.199417 | 0.00 |
| 09 Jun 2024 | 0.199883 | 0.00000200 | 0.00% | 0.199691 | 0.200613 | 0.199569 | 0.00 |
| 08 Jun 2024 | 0.199881 | -0.00221 | -1.09% | 0.202059 | 0.205672 | 0.198147 | 0.00 |
| 07 Jun 2024 | 0.202092 | -0.00111 | -0.55% | 0.203275 | 0.204453 | 0.200473 | 0.00 |
