Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
KnoxFS | KFXGBP | Crypto | 118,539 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.002389 | -1.65% | 0.142108 | 0.030615 | 0.142108 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.144879 | 0.145178 | 0.141597 | 0.144497 | 0.004762 - 0.111715 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
SOTX | 00:40:24 | 2.00 | 0.068327 | GBP |
KFXGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.08393 | 0.111715 | 0.004762 | 376.65 | 0.058177 | 69.32% |
1 Year | 0.026771 | 0.111715 | 0.004762 | 833.06 | 0.115336 | 430.83% |
3 Years | 0.756315 | 7.89 | 0.004762 | 295.73 | -0.614207 | -81.21% |
5 Years | 1.75 | 7.89 | 0.004762 | 269.84 | -1.60 | -91.86% |
KFXGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 May 2024 | 0.144948 | -0.005967 | -3.95% | 0.150976 | 0.151291 | 0.140943 | 0.00 |
01 May 2024 | 0.150915 | -0.007142 | -4.52% | 0.158101 | 0.160224 | 0.147559 | 0.00 |
30 Apr 2024 | 0.158056 | 0.00148 | 0.94% | 0.163347 | 0.169356 | 0.153767 | 0.00 |
29 Apr 2024 | 0.156577 | -0.000137 | -0.09% | 0.156429 | 0.15885 | 0.156 | 0.00 |
28 Apr 2024 | 0.156714 | -0.002056 | -1.29% | 0.158761 | 0.159067 | 0.155668 | 0.00 |
27 Apr 2024 | 0.158769 | -0.001535 | -0.96% | 0.160339 | 0.16109 | 0.157803 | 0.00 |
26 Apr 2024 | 0.160304 | -0.000117 | -0.07% | 0.1605 | 0.162155 | 0.156717 | 0.00 |
25 Apr 2024 | 0.160421 | -0.005414 | -3.26% | 0.166369 | 0.16743 | 0.158901 | 0.00 |
24 Apr 2024 | 0.165835 | -0.00264 | -1.57% | 0.168206 | 0.169108 | 0.165039 | 0.00 |
23 Apr 2024 | 0.168475 | 0.005167 | 3.16% | 0.163347 | 0.170621 | 0.16222 | 0.00 |
22 Apr 2024 | 0.163308 | -0.000035 | -0.02% | 0.163347 | 0.165378 | 0.161895 | 0.00 |
21 Apr 2024 | 0.163344 | 0.002218 | 1.38% | 0.160714 | 0.16468 | 0.159189 | 0.00 |
20 Apr 2024 | 0.161126 | 0.002234 | 1.41% | 0.158439 | 0.163598 | 0.150374 | 0.00 |
19 Apr 2024 | 0.158892 | 0.005634 | 3.68% | 0.153497 | 0.160093 | 0.1517 | 0.00 |
18 Apr 2024 | 0.153258 | -0.006204 | -3.89% | 0.159507 | 0.161307 | 0.149606 | 0.00 |
17 Apr 2024 | 0.159462 | 0.001013 | 0.64% | 0.158405 | 0.160772 | 0.154624 | 0.00 |
16 Apr 2024 | 0.158449 | -0.006078 | -3.69% | 0.163042 | 0.166602 | 0.156489 | 0.00 |
15 Apr 2024 | 0.164527 | 0.000509 | 0.31% | 0.163042 | 0.165158 | 0.157599 | 0.00 |
14 Apr 2024 | 0.164018 | -0.004495 | -2.67% | 0.168509 | 0.170535 | 0.156025 | 0.00 |
13 Apr 2024 | 0.168513 | -0.005074 | -2.92% | 0.173941 | 0.176868 | 0.16527 | 0.00 |
12 Apr 2024 | 0.173587 | -0.001277 | -0.73% | 0.174748 | 0.176493 | 0.172677 | 0.00 |
11 Apr 2024 | 0.174864 | 0.005232 | 3.08% | 0.169637 | 0.176151 | 0.167 | 0.00 |
10 Apr 2024 | 0.169632 | -0.006063 | -3.45% | 0.175518 | 0.175638 | 0.167744 | 0.00 |
09 Apr 2024 | 0.175694 | 0.005553 | 3.26% | 0.162433 | 0.178946 | 0.160088 | 0.00 |
08 Apr 2024 | 0.170142 | 0.001237 | 0.73% | 0.168705 | 0.171812 | 0.16867 | 0.00 |
07 Apr 2024 | 0.168905 | 0.002159 | 1.29% | 0.166276 | 0.170653 | 0.16571 | 0.00 |
06 Apr 2024 | 0.166746 | -0.001552 | -0.92% | 0.168307 | 0.168962 | 0.16328 | 0.00 |
05 Apr 2024 | 0.168298 | 0.00571 | 3.51% | 0.162433 | 0.169856 | 0.160088 | 0.00 |
04 Apr 2024 | 0.162588 | 0.000588 | 0.36% | 0.161979 | 0.164873 | 0.160014 | 0.00 |
03 Apr 2024 | 0.162 | -0.010967 | -6.34% | 0.172546 | 0.172571 | 0.160041 | 0.00 |