Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Krypton | KGCNUSD | Crypto | 723,345 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000568 | 0.71% | 0.000811 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000805 | 0.000816 | 0.000799 | 0.000805 | 0.000383 - 0.000729 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 00:45:35 | 0.00000000 | 0.000508 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | KGCN |
KGCNUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00049 | 0.000729 | 0.000383 | 0.01 | 0.00032 | 65.36% |
3 Years | 0.000629 | 0.002565 | 0.000199 | 0.03 | 0.000182 | 28.97% |
5 Years | 0.000629 | 0.002565 | 0.000199 | 0.03 | 0.000182 | 28.97% |
KGCNUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
06 Jul 2024 | 0.000805 | -0.000024 | -2.89% | 0.000823 | 0.000839 | 0.000765 | 0.00 |
05 Jul 2024 | 0.00083 | -0.00006 | -6.74% | 0.00089 | 0.000894 | 0.000826 | 0.00 |
04 Jul 2024 | 0.00089 | -0.000033 | -3.58% | 0.000923 | 0.000925 | 0.000878 | 0.00 |
03 Jul 2024 | 0.000922 | -0.00000600 | -0.65% | 0.000928 | 0.000934 | 0.000918 | 0.00 |
02 Jul 2024 | 0.000928 | 0.00000069 | 0.07% | 0.000949 | 0.000949 | 0.000911 | 0.00 |
01 Jul 2024 | 0.000928 | 0.000017 | 1.87% | 0.000911 | 0.000932 | 0.000905 | 0.00 |
30 Jun 2024 | 0.00091 | -0.00000078 | -0.09% | 0.000911 | 0.000919 | 0.000909 | 0.00 |
29 Jun 2024 | 0.000911 | -0.000018 | -1.94% | 0.000931 | 0.00094 | 0.000908 | 0.00 |
28 Jun 2024 | 0.00093 | 0.000021 | 2.31% | 0.00091 | 0.000936 | 0.000908 | 0.00 |
27 Jun 2024 | 0.000909 | -0.00000700 | -0.76% | 0.000949 | 0.000949 | 0.000898 | 0.00 |
26 Jun 2024 | 0.000916 | 0.000011 | 1.22% | 0.000906 | 0.000925 | 0.000901 | 0.00 |
25 Jun 2024 | 0.000905 | -0.000018 | -1.95% | 0.000923 | 0.000926 | 0.000875 | 0.00 |
24 Jun 2024 | 0.000923 | -0.00002 | -2.12% | 0.000943 | 0.00095 | 0.000921 | 0.00 |
23 Jun 2024 | 0.000943 | -0.00000600 | -0.63% | 0.00095 | 0.00095 | 0.000939 | 0.00 |
22 Jun 2024 | 0.00095 | 0.00000100 | 0.11% | 0.000948 | 0.000957 | 0.00093 | 0.00 |
21 Jun 2024 | 0.000948 | -0.000011 | -1.15% | 0.000959 | 0.000976 | 0.000941 | 0.00 |
20 Jun 2024 | 0.000959 | 0.00002 | 2.13% | 0.00094 | 0.000968 | 0.000936 | 0.00 |
19 Jun 2024 | 0.000939 | -0.00000700 | -0.74% | 0.000949 | 0.000949 | 0.000911 | 0.00 |
18 Jun 2024 | 0.000946 | -0.000031 | -3.17% | 0.000994 | 0.000997 | 0.000937 | 0.00 |
17 Jun 2024 | 0.000977 | 0.000015 | 1.56% | 0.000962 | 0.000985 | 0.000956 | 0.00 |
16 Jun 2024 | 0.000963 | 0.000023 | 2.45% | 0.00094 | 0.000969 | 0.000938 | 0.00 |
15 Jun 2024 | 0.000939 | 0.00000200 | 0.21% | 0.000938 | 0.000952 | 0.000908 | 0.00 |
14 Jun 2024 | 0.000937 | -0.000024 | -2.50% | 0.00096 | 0.000961 | 0.000926 | 0.00 |
13 Jun 2024 | 0.000961 | 0.000017 | 1.80% | 0.000945 | 0.000986 | 0.000936 | 0.00 |
12 Jun 2024 | 0.000945 | -0.000045 | -4.55% | 0.00099 | 0.000991 | 0.000927 | 0.00 |
11 Jun 2024 | 0.00099 | -0.00001 | -1.00% | 0.000994 | 0.001002 | 0.000987 | 0.00 |
10 Jun 2024 | 0.001 | 0.00000600 | 0.60% | 0.000994 | 0.001004 | 0.00099 | 0.00 |
09 Jun 2024 | 0.000994 | 0.00000100 | 0.10% | 0.000993 | 0.001001 | 0.000991 | 0.00 |
08 Jun 2024 | 0.000993 | -0.000036 | -3.50% | 0.001029 | 0.001036 | 0.000983 | 0.00 |
07 Jun 2024 | 0.00103 | -0.000014 | -1.34% | 0.001044 | 0.001047 | 0.001016 | 0.00 |