Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| KittenFinance | KIFUST | Crypto | 464,655 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.010 | 0.08% | 12.44 | 12.39 | 12.48 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 12.43 | 12.48 | 12.40 | 12.43 | 12.35 - 30.01 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 00:42:20 | 0.250000 | 12.44 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 8,326.66 | 669.84 | KIF | |||
KIFUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 12.48 | 13.29 | 12.35 | 1,079.98 | -0.040 | -0.32% |
| 1 Month | 15.00 | 26.92 | 12.35 | 1,043.26 | -2.56 | -17.07% |
| 3 Months | 15.87 | 27.55 | 12.35 | 1,339.32 | -3.43 | -21.61% |
| 6 Months | 14.03 | 30.01 | 12.35 | 1,385.30 | -1.59 | -11.33% |
| 1 Year | 23.57 | 30.01 | 12.35 | 1,142.11 | -11.13 | -47.22% |
| 3 Years | 161.37 | 289.36 | 2.01 | 901.84 | -148.93 | -92.29% |
| 5 Years | 147.85 | 315.00 | 2.01 | 877.84 | -135.41 | -91.59% |
KIFUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 12.44 | 0.020 | 0.16% | 12.43 | 12.48 | 12.40 | 1,092.00 |
| 09 May 2024 | 12.42 | -0.100 | -0.80% | 12.48 | 12.60 | 12.39 | 1,068.00 |
| 08 May 2024 | 12.52 | -0.070 | -0.56% | 12.59 | 12.75 | 12.39 | 1,132.00 |
| 07 May 2024 | 12.59 | 0.190 | 1.53% | 12.43 | 13.20 | 12.37 | 1,235.00 |
| 06 May 2024 | 12.40 | -0.060 | -0.48% | 12.46 | 12.54 | 12.35 | 1,004.00 |
| 05 May 2024 | 12.46 | -0.040 | -0.32% | 12.50 | 12.60 | 12.41 | 948.00 |
| 04 May 2024 | 12.50 | 0.020 | 0.16% | 12.48 | 13.29 | 12.37 | 1,076.00 |
| 03 May 2024 | 12.48 | 0.030 | 0.24% | 12.44 | 12.49 | 12.38 | 1,058.00 |
| 02 May 2024 | 12.45 | 0.030 | 0.24% | 12.43 | 12.55 | 12.38 | 1,048.00 |
| 01 May 2024 | 12.42 | -0.080 | -0.64% | 12.50 | 12.50 | 12.35 | 1,085.00 |
| 30 Apr 2024 | 12.50 | -0.650 | -4.94% | 26.92 | 26.92 | 12.39 | 1,772.00 |
| 29 Apr 2024 | 13.15 | 0.110 | 0.84% | 13.04 | 13.56 | 12.50 | 1,000.00 |
| 28 Apr 2024 | 13.04 | -1.36 | -9.44% | 14.40 | 14.54 | 12.55 | 1,168.00 |
| 27 Apr 2024 | 14.40 | 0.030 | 0.21% | 14.38 | 14.40 | 14.36 | 974.00 |
| 26 Apr 2024 | 14.37 | 0.020 | 0.14% | 14.35 | 14.42 | 14.30 | 875.00 |
| 25 Apr 2024 | 14.35 | 0.190 | 1.34% | 14.16 | 14.37 | 14.11 | 967.00 |
| 24 Apr 2024 | 14.16 | -0.600 | -4.07% | 14.76 | 14.83 | 14.11 | 1,030.00 |
| 23 Apr 2024 | 14.76 | 0.330 | 2.29% | 26.92 | 26.92 | 14.42 | 1,195.00 |
| 22 Apr 2024 | 14.43 | 0.070 | 0.49% | 14.36 | 14.82 | 14.32 | 1,028.00 |
| 21 Apr 2024 | 14.36 | -0.380 | -2.58% | 14.74 | 14.82 | 14.11 | 1,067.00 |
| 20 Apr 2024 | 14.74 | 0.370 | 2.57% | 14.37 | 14.82 | 14.34 | 927.00 |
| 19 Apr 2024 | 14.37 | 0.160 | 1.13% | 14.21 | 14.82 | 14.11 | 962.00 |
| 18 Apr 2024 | 14.21 | -0.360 | -2.47% | 14.57 | 14.61 | 14.18 | 910.00 |
| 17 Apr 2024 | 14.57 | 0.680 | 4.90% | 13.89 | 14.71 | 13.89 | 518.00 |
| 16 Apr 2024 | 13.89 | -0.060 | -0.43% | 14.00 | 14.57 | 13.89 | 1,231.00 |
| 15 Apr 2024 | 13.95 | -0.060 | -0.43% | 14.01 | 14.01 | 13.79 | 919.00 |
| 14 Apr 2024 | 14.01 | -0.160 | -1.13% | 14.17 | 14.96 | 14.00 | 1,024.00 |
| 13 Apr 2024 | 14.17 | -0.830 | -5.53% | 15.00 | 15.11 | 14.00 | 884.00 |
| 12 Apr 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.27 | 14.71 | 929.00 |
| 11 Apr 2024 | 15.00 | -0.390 | -2.53% | 15.39 | 15.66 | 14.84 | 1,003.00 |
