Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| KIMCHI.finance | KIMCHIETH | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000219 | 0.00000226 | 0.00000236 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000219 | 0.00000219 | 0.00000219 | 0.00000219 | 0.00000001 - 0.000048 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 22:08:27 | 2,408.52 | 0.00000219 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | KIMCHI | |||
KIMCHIETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000211 | 0.00000232 | 0.00000205 | 802,488.25 | 0.00000008 | 3.79% |
| 1 Month | 0.00000203 | 0.00000422 | 0.00000192 | 800,447.12 | 0.00000016 | 7.88% |
| 3 Months | 0.00000245 | 0.00000422 | 0.00000170 | 1,013,501.71 | -0.00000026 | -10.61% |
| 6 Months | 0.00000230 | 0.00000609 | 0.00000001 | 1,214,018.81 | -0.00000011 | -4.78% |
| 1 Year | 0.00000380 | 0.000048 | 0.00000001 | 1,375,012.32 | -0.00000161 | -42.37% |
| 3 Years | 0.000024 | 0.000089 | 0.00000001 | 737,492.81 | -0.000022 | -90.78% |
| 5 Years | 0.000665 | 0.00108 | 0.00000001 | 685,403.33 | -0.000663 | -99.67% |
KIMCHIETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 0.00000219 | -0.00000010 | -4.37% | 0.00000229 | 0.00000232 | 0.00000217 | 355,566.00 |
| 07 May 2024 | 0.00000229 | 0.00 | 0.00% | 0.00000231 | 0.00000231 | 0.00000227 | 944,717.00 |
| 06 May 2024 | 0.00000229 | 0.00000014 | 6.51% | 0.00000215 | 0.00000229 | 0.00000208 | 466,768.00 |
| 05 May 2024 | 0.00000215 | 0.00000006 | 2.87% | 0.00000209 | 0.00000226 | 0.00000205 | 97,694.00 |
| 04 May 2024 | 0.00000209 | -0.00000004 | -1.88% | 0.00000213 | 0.00000214 | 0.00000208 | 810,578.00 |
| 03 May 2024 | 0.00000213 | 0.00 | 0.00% | 0.00000212 | 0.00000218 | 0.00000210 | 1,352,987.00 |
| 02 May 2024 | 0.00000213 | 0.00000002 | 0.95% | 0.00000211 | 0.00000224 | 0.00000210 | 1,589,104.00 |
| 01 May 2024 | 0.00000211 | 0.00000015 | 7.65% | 0.00000197 | 0.00000216 | 0.00000195 | 1,471,505.00 |
| 30 Apr 2024 | 0.00000196 | 0.00000001 | 0.51% | 0.00000208 | 0.00000208 | 0.00000194 | 2,119,171.00 |
| 29 Apr 2024 | 0.00000195 | 0.00000001 | 0.52% | 0.00000194 | 0.00000198 | 0.00000193 | 163,187.00 |
| 28 Apr 2024 | 0.00000194 | -0.00000015 | -7.18% | 0.00000209 | 0.00000213 | 0.00000192 | 1,457,446.00 |
| 27 Apr 2024 | 0.00000209 | -0.00000010 | -4.57% | 0.00000219 | 0.00000238 | 0.00000209 | 323,112.00 |
| 26 Apr 2024 | 0.00000219 | -0.00000016 | -6.81% | 0.00000235 | 0.00000422 | 0.00000217 | 1,080,724.00 |
| 25 Apr 2024 | 0.00000235 | 0.00000035 | 17.50% | 0.00000200 | 0.00000240 | 0.00000199 | 1,198,245.00 |
| 24 Apr 2024 | 0.00000200 | -0.00000001 | -0.50% | 0.00000201 | 0.00000204 | 0.00000198 | 1,539,621.00 |
| 23 Apr 2024 | 0.00000201 | 0.00000002 | 1.01% | 0.00000208 | 0.00000209 | 0.00000193 | 1,011,146.00 |
| 22 Apr 2024 | 0.00000199 | -0.00000024 | -10.76% | 0.00000223 | 0.00000223 | 0.00000197 | 775,673.00 |
| 21 Apr 2024 | 0.00000223 | 0.00000016 | 7.73% | 0.00000208 | 0.00000239 | 0.00000206 | 974,783.00 |
| 20 Apr 2024 | 0.00000207 | 0.00000001 | 0.49% | 0.00000206 | 0.00000223 | 0.00000206 | 483,885.00 |
| 19 Apr 2024 | 0.00000206 | -0.00000006 | -2.83% | 0.00000212 | 0.00000214 | 0.00000206 | 987,328.00 |
| 18 Apr 2024 | 0.00000212 | 0.00000007 | 3.41% | 0.00000205 | 0.00000215 | 0.00000205 | 902,753.00 |
| 17 Apr 2024 | 0.00000205 | 0.00000011 | 5.67% | 0.00000194 | 0.00000210 | 0.00000194 | 111,037.00 |
| 16 Apr 2024 | 0.00000194 | -0.00000027 | -12.22% | 0.00000200 | 0.00000214 | 0.00000194 | 483,119.00 |
| 15 Apr 2024 | 0.00000221 | -0.00000022 | -9.05% | 0.00000243 | 0.00000243 | 0.00000212 | 19,621.00 |
| 14 Apr 2024 | 0.00000243 | 0.00000022 | 9.95% | 0.00000221 | 0.00000243 | 0.00000221 | 12,999.00 |
| 13 Apr 2024 | 0.00000221 | 0.00000013 | 6.25% | 0.00000208 | 0.00000223 | 0.00000203 | 798,474.00 |
| 12 Apr 2024 | 0.00000208 | 0.00000003 | 1.46% | 0.00000205 | 0.00000208 | 0.00000204 | 232,262.00 |
| 11 Apr 2024 | 0.00000205 | 0.00000002 | 0.99% | 0.00000203 | 0.00000210 | 0.00000202 | 649,002.00 |
| 10 Apr 2024 | 0.00000203 | 0.00000008 | 4.10% | 0.00000195 | 0.00000203 | 0.00000194 | 100,467.00 |
| 09 Apr 2024 | 0.00000195 | -0.00000019 | -8.88% | 0.00000214 | 0.00000214 | 0.00000195 | 304,044.00 |
| 08 Apr 2024 | 0.00000214 | 0.00 | 0.00% | 0.00000214 | 0.00000214 | 0.00000214 | 0.00 |
| 07 Apr 2024 | 0.00000214 | -0.00000029 | -11.93% | 0.00000236 | 0.00000236 | 0.00000214 | 176,606.00 |
