Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| KIMCHI.finance | KIMCHIUSD | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.007083 | 0.007116 | 0.007386 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.007083 | 0.000016 - 0.013333 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 23:46:15 | 2,027.81 | 0.007214 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | KIMCHI | |||
KIMCHIUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.007197 | 0.007396 | 0.006802 | 1,663,263.11 | -0.000114 | -1.59% |
| 1 Month | 0.007228 | 0.008322 | 0.006802 | 1,344,001.38 | -0.000145 | -2.00% |
| 3 Months | 0.008127 | 0.013333 | 0.00582 | 917,309.83 | -0.001044 | -12.84% |
| 6 Months | 0.007378 | 0.013333 | 0.000022 | 1,001,324.86 | -0.000295 | -4.00% |
| 1 Year | 0.005307 | 0.013333 | 0.000016 | 1,445,077.21 | 0.001776 | 33.45% |
| 3 Years | 0.031346 | 0.127325 | 0.00001 | 778,519.12 | -0.024263 | -77.40% |
| 5 Years | 0.000212 | 0.178615 | 0.00001 | 676,423.12 | 0.006871 | 3,244.06% |
KIMCHIUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 Jun 2024 | 0.007087 | -0.000178 | -2.45% | 0.007277 | 0.007347 | 0.007062 | 295,722.00 |
| 28 Jun 2024 | 0.007265 | 0.000195 | 2.76% | 0.007074 | 0.007396 | 0.007062 | 187,930.00 |
| 27 Jun 2024 | 0.00707 | -0.000023 | -0.32% | 0.007167 | 0.007171 | 0.00692 | 669,787.00 |
| 26 Jun 2024 | 0.007093 | -0.000049 | -0.69% | 0.007149 | 0.007208 | 0.007051 | 1,486,330.00 |
| 25 Jun 2024 | 0.007142 | 0.000064 | 0.90% | 0.007076 | 0.007212 | 0.006802 | 1,484,265.00 |
| 24 Jun 2024 | 0.007078 | -0.000085 | -1.19% | 0.007163 | 0.00721 | 0.006998 | 2,556,761.00 |
| 23 Jun 2024 | 0.007163 | -0.000013 | -0.18% | 0.00718 | 0.007197 | 0.007109 | 2,830,141.00 |
| 22 Jun 2024 | 0.007175 | -0.000026 | -0.36% | 0.007197 | 0.007261 | 0.00703 | 2,427,624.00 |
| 21 Jun 2024 | 0.007201 | -0.00008 | -1.10% | 0.007283 | 0.007413 | 0.007145 | 2,122,947.00 |
| 20 Jun 2024 | 0.007282 | 0.000151 | 2.12% | 0.007135 | 0.007328 | 0.007103 | 2,050,477.00 |
| 19 Jun 2024 | 0.007131 | -0.000017 | -0.24% | 0.007167 | 0.007168 | 0.00692 | 1,114,563.00 |
| 18 Jun 2024 | 0.007148 | -0.000164 | -2.24% | 0.008217 | 0.008322 | 0.007086 | 2,005,652.00 |
| 17 Jun 2024 | 0.007312 | 0.000039 | 0.54% | 0.007267 | 0.007373 | 0.007198 | 998,388.00 |
| 16 Jun 2024 | 0.007272 | 0.000035 | 0.48% | 0.007238 | 0.007323 | 0.007177 | 1,227,596.00 |
| 15 Jun 2024 | 0.007237 | 0.000051 | 0.71% | 0.007194 | 0.007369 | 0.007038 | 1,443,219.00 |
| 14 Jun 2024 | 0.007186 | -0.000041 | -0.57% | 0.00722 | 0.007294 | 0.00712 | 1,452,201.00 |
| 13 Jun 2024 | 0.007227 | 0.000019 | 0.26% | 0.00721 | 0.007425 | 0.00709 | 1,421,950.00 |
| 12 Jun 2024 | 0.007208 | 0.000022 | 0.31% | 0.007189 | 0.007267 | 0.007078 | 1,472,026.00 |
| 11 Jun 2024 | 0.007186 | -0.000185 | -2.51% | 0.008217 | 0.008322 | 0.007169 | 1,511,206.00 |
| 10 Jun 2024 | 0.007371 | 0.000043 | 0.59% | 0.007323 | 0.007398 | 0.007297 | 0.00 |
| 09 Jun 2024 | 0.007329 | 0.00000800 | 0.11% | 0.007317 | 0.007362 | 0.007291 | 550,729.00 |
| 08 Jun 2024 | 0.007321 | -0.000039 | -0.53% | 0.007356 | 0.007397 | 0.007065 | 852,842.00 |
| 07 Jun 2024 | 0.007359 | 0.000013 | 0.18% | 0.007345 | 0.00759 | 0.007302 | 485,180.00 |
| 06 Jun 2024 | 0.007347 | -0.000013 | -0.18% | 0.008217 | 0.008322 | 0.007182 | 1,122,159.00 |
| 05 Jun 2024 | 0.007359 | 0.0001 | 1.38% | 0.007269 | 0.007393 | 0.007222 | 274,021.00 |
| 04 Jun 2024 | 0.00726 | 0.00000200 | 0.03% | 0.007249 | 0.007334 | 0.007146 | 1,016,253.00 |
| 03 Jun 2024 | 0.007257 | -0.000026 | -0.36% | 0.007283 | 0.007325 | 0.007202 | 1,215,606.00 |
| 02 Jun 2024 | 0.007283 | 0.00002 | 0.28% | 0.007263 | 0.007328 | 0.007238 | 1,172,337.00 |
| 01 Jun 2024 | 0.007263 | 0.000033 | 0.46% | 0.007228 | 0.007352 | 0.007185 | 1,135,833.00 |
| 31 May 2024 | 0.00723 | 0.00000100 | 0.01% | 0.007232 | 0.007375 | 0.007195 | 1,281,267.00 |
| 30 May 2024 | 0.007229 | -0.000037 | -0.51% | 0.007258 | 0.007337 | 0.007142 | 1,323,242.00 |
