Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Kine Governance Token | KINEUST | Crypto | 2,721,667 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.01228 | -8.44% | 0.1333 | 0.1333 | 0.1342 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.14558 | 0.1458 | 0.130 | 0.14558 | 0.0565 - 0.500 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 22:59:26 | 133.51 | 0.1333 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 88,504.46 | 647,821.21 | KINE | |||
KINEUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.17035 | 0.1875 | 0.1411 | 657,781.88 | -0.03705 | -21.75% |
| 1 Month | 0.1755 | 0.2622 | 0.1411 | 973,108.81 | -0.0422 | -24.05% |
| 3 Months | 0.2509 | 0.300 | 0.1308 | 905,096.42 | -0.1176 | -46.87% |
| 6 Months | 0.20543 | 0.500 | 0.1079 | 918,350.81 | -0.07213 | -35.11% |
| 1 Year | 0.0747 | 0.500 | 0.0565 | 1,080,859.72 | 0.0586 | 78.45% |
| 3 Years | 2.18 | 3.59 | 0.025 | 1,133,573.71 | -2.05 | -93.89% |
| 5 Years | 4.86 | 5.66 | 0.025 | 1,052,268.91 | -4.73 | -97.26% |
KINEUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 0.14779 | -0.01084 | -6.83% | 0.15865 | 0.15867 | 0.1411 | 493,232.00 |
| 17 Jun 2024 | 0.15863 | 0.006678 | 4.39% | 0.1537 | 0.16081 | 0.15168 | 257,300.00 |
| 16 Jun 2024 | 0.151952 | -0.002217 | -1.44% | 0.154169 | 0.1588 | 0.15076 | 293,102.00 |
| 15 Jun 2024 | 0.154169 | -0.007721 | -4.77% | 0.1603 | 0.16528 | 0.150682 | 273,455.00 |
| 14 Jun 2024 | 0.16189 | -0.00111 | -0.68% | 0.1623 | 0.16623 | 0.1561 | 555,135.00 |
| 13 Jun 2024 | 0.163 | 0.00662 | 4.23% | 0.1548 | 0.174 | 0.151 | 843,250.00 |
| 12 Jun 2024 | 0.15638 | -0.014176 | -8.31% | 0.17035 | 0.1875 | 0.15132 | 1,888,997.00 |
| 11 Jun 2024 | 0.170556 | -0.001694 | -0.98% | 0.1719 | 0.1779 | 0.1694 | 292,492.00 |
| 10 Jun 2024 | 0.17225 | 0.00185 | 1.09% | 0.1704 | 0.177 | 0.1703 | 186,532.00 |
| 09 Jun 2024 | 0.1704 | -0.002678 | -1.55% | 0.1735 | 0.1816 | 0.1694 | 425,255.00 |
| 08 Jun 2024 | 0.173078 | -0.019049 | -9.91% | 0.19242 | 0.1929 | 0.1719 | 523,380.00 |
| 07 Jun 2024 | 0.192127 | -0.000133 | -0.07% | 0.19283 | 0.20033 | 0.18843 | 443,142.00 |
| 06 Jun 2024 | 0.19226 | 0.00099 | 0.52% | 0.18959 | 0.1993 | 0.18959 | 1,613,859.00 |
| 05 Jun 2024 | 0.19127 | -0.00059 | -0.31% | 0.19248 | 0.220 | 0.1877 | 1,394,134.00 |
| 04 Jun 2024 | 0.19186 | 0.00149 | 0.78% | 0.1891 | 0.2011 | 0.1882 | 318,662.00 |
| 03 Jun 2024 | 0.19037 | -0.01234 | -6.09% | 0.2003 | 0.2028 | 0.1875 | 524,656.00 |
| 02 Jun 2024 | 0.20271 | 0.012616 | 6.64% | 0.1896 | 0.236 | 0.18744 | 1,576,968.00 |
| 01 Jun 2024 | 0.190094 | 0.004154 | 2.23% | 0.18494 | 0.1963 | 0.18494 | 348,760.00 |
| 31 May 2024 | 0.18594 | -0.013293 | -6.67% | 0.199237 | 0.2078 | 0.1854 | 695,396.00 |
| 30 May 2024 | 0.199233 | 0.007933 | 4.15% | 0.192 | 0.230 | 0.1902 | 1,016,223.00 |
| 29 May 2024 | 0.1913 | 0.005106 | 2.74% | 0.1847 | 0.2384 | 0.178 | 2,044,839.00 |
| 28 May 2024 | 0.186194 | -0.010006 | -5.10% | 0.19672 | 0.19675 | 0.1786 | 2,598,184.00 |
| 27 May 2024 | 0.1962 | -0.014 | -6.66% | 0.22512 | 0.22512 | 0.1901 | 2,012,537.00 |
| 26 May 2024 | 0.2102 | 0.0383 | 22.28% | 0.17046 | 0.2622 | 0.1656 | 4,510,912.00 |
| 25 May 2024 | 0.1719 | 0.001762 | 1.04% | 0.170139 | 0.1722 | 0.1585 | 670,940.00 |
| 24 May 2024 | 0.170138 | -0.002939 | -1.70% | 0.17251 | 0.17948 | 0.16706 | 601,831.00 |
| 23 May 2024 | 0.173077 | 0.000167 | 0.10% | 0.17126 | 0.18242 | 0.16888 | 233,323.00 |
| 22 May 2024 | 0.17291 | -0.003082 | -1.75% | 0.1755 | 0.17796 | 0.1683 | 610,539.00 |
| 21 May 2024 | 0.175992 | 0.000601 | 0.34% | 0.1764 | 0.1829 | 0.1667 | 1,811,528.00 |
| 20 May 2024 | 0.175391 | 0.005461 | 3.21% | 0.1692 | 0.186 | 0.1655 | 1,326,832.00 |
| 19 May 2024 | 0.16993 | 0.002442 | 1.46% | 0.16731 | 0.17359 | 0.166 | 482,910.00 |
