Kintsugi Historical Data - KINTTETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Kintsugi (Cryptocurrency:KINTTETH)
Kintsugi (Cryptocurrency:KINTTETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Kintsugi	KINTTETH	Crypto	711,568	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000012	9.52%	0.000133	0.000126	0.000147

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000133	0.000133	0.000131	0.000122	0.000102 - 0.001228

Exchange	Last Trade	Size	Trade Price	Currency
GATE	14:22:14	12.46	0.000133	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.023587	79.73	KINTT

KINTTETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000159	0.000159	0.000102	837.51	-0.000025	-15.94%
1 Month	0.000193	0.000296	0.000102	8,417.26	-0.000059	-30.77%
3 Months	0.000309	0.000458	0.000102	7,137.62	-0.000176	-56.81%
6 Months	0.000468	0.000506	0.000102	10,941.69	-0.000335	-71.51%
1 Year	0.000254	0.001228	0.000102	20,631.91	-0.000121	-47.46%
3 Years	0.004812	0.00491	0.000102	12,431.54	-0.004679	-97.23%
5 Years	0.004812	0.00491	0.000102	12,431.54	-0.004679	-97.23%

KINTTETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
26 Jun 2024	0.000122	0.00000300	2.53%	0.000121	0.000122	0.000119	1,354.00
25 Jun 2024	0.000118	0.00	0.00%	0.000118	0.000118	0.000118	0.00
24 Jun 2024	0.000118	0.000012	11.32%	0.000106	0.000118	0.000106	46.00
23 Jun 2024	0.000106	-0.000031	-22.64%	0.000137	0.000137	0.000102	1,296.00
22 Jun 2024	0.000137	-0.00000800	-5.54%	0.000144	0.000144	0.000121	70.00
21 Jun 2024	0.000144	0.000013	9.88%	0.000125	0.000144	0.000112	1,637.00
20 Jun 2024	0.000132	-0.000027	-17.01%	0.000159	0.000159	0.000132	619.00
19 Jun 2024	0.000159	0.000012	8.16%	0.000147	0.000159	0.000139	518.00
18 Jun 2024	0.000147	-0.00000200	-1.35%	0.000149	0.000154	0.000144	12,787.00
17 Jun 2024	0.000149	-0.00000700	-4.50%	0.000156	0.000156	0.000147	12,294.00
16 Jun 2024	0.000156	-0.00001	-6.04%	0.000166	0.000166	0.000155	10,057.00
15 Jun 2024	0.000166	-0.00000400	-2.36%	0.00017	0.000171	0.000165	11,445.00
14 Jun 2024	0.00017	-0.00000040	-0.24%	0.00017	0.000171	0.000165	2,782.00
13 Jun 2024	0.00017	0.00000200	1.19%	0.000168	0.000171	0.00016	15,076.00
12 Jun 2024	0.000168	0.00000300	1.82%	0.000165	0.000171	0.000164	16,093.00
11 Jun 2024	0.000165	0.00000020	0.12%	0.000164	0.000167	0.000162	12,215.00
10 Jun 2024	0.000164	-0.00000200	-1.20%	0.000167	0.000168	0.000163	17,500.00
09 Jun 2024	0.000167	-0.00000100	-0.60%	0.000168	0.000169	0.000165	16,660.00
08 Jun 2024	0.000168	0.00000200	1.21%	0.000166	0.000172	0.000161	13,958.00
07 Jun 2024	0.000166	0.00000080	0.48%	0.000165	0.00017	0.000164	13,783.00
06 Jun 2024	0.000165	-0.00000900	-5.16%	0.000296	0.000296	0.00016	7,737.00
05 Jun 2024	0.000174	0.00000500	2.95%	0.000171	0.000178	0.000166	6,100.00
04 Jun 2024	0.00017	-0.00000700	-3.96%	0.000177	0.000182	0.000163	5,360.00
03 Jun 2024	0.000177	-0.00000300	-1.67%	0.00018	0.000183	0.000176	11,825.00
02 Jun 2024	0.00018	-0.00000700	-3.75%	0.000187	0.00019	0.000179	8,050.00
01 Jun 2024	0.000187	-0.00000700	-3.61%	0.000194	0.000196	0.000184	6,124.00
31 May 2024	0.000194	0.00	0.00%	0.000193	0.000196	0.000184	9,608.00
30 May 2024	0.000194	0.00000050	0.26%	0.000193	0.000196	0.000179	12,258.00
29 May 2024	0.000193	-0.00000050	-0.26%	0.000194	0.000198	0.000188	9,615.00
28 May 2024	0.000194	-0.00000400	-2.02%	0.000197	0.000199	0.000187	7,933.00
27 May 2024	0.000198	0.00000200	1.02%	0.000196	0.000202	0.000193	6,813.00
26 May 2024	0.000196	-0.000014	-6.65%	0.000211	0.000211	0.000186	7,013.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions