Kintsugi Historical Data - KINTTUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Kintsugi (Cryptocurrency:KINTTUST)
Kintsugi (Cryptocurrency:KINTTUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Kintsugi	KINTTUST	Crypto	1,328,261	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000200	-0.19%	0.001028	0.001022	0.001035

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.001029	0.8838	0.001001	0.00103	0.000876 - 1.89

Exchange	Last Trade	Size	Trade Price	Currency
GATE	21:19:14	6,383.80	0.001028	UST

Price x Volume	Volume	Base Symbol	Related Pairs
37,634.67	7,786,497.60	KINTT

KINTTUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.001029	0.9038	0.000949	13,926,578.69	-0.00000100	-0.10%
1 Month	0.001239	1.45	0.000919	18,261,586.84	-0.000211	-17.03%
3 Months	0.7871	1.89	0.000876	19,340,629.18	-0.786072	-99.87%
6 Months	0.00388	1.89	0.000876	14,189,802.64	-0.002852	-73.51%
1 Year	0.07557	1.89	0.000876	8,044,876.13	-0.074542	-98.64%
3 Years	15.52	16.00	0.000876	4,342,434.12	-15.52	-99.99%
5 Years	15.52	16.00	0.000876	4,342,434.12	-15.52	-99.99%

KINTTUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
13 May 2024	0.001068	-0.000033	-3.00%	0.001101	0.8571	0.001025	15,088,142.00
12 May 2024	0.001101	-0.000086	-7.25%	0.001187	0.8467	0.00109	12,503,346.00
11 May 2024	0.001187	0.000087	7.91%	0.0011	0.8741	0.001048	11,675,596.00
10 May 2024	0.0011	-0.000041	-3.59%	0.001141	0.8555	0.00108	13,936,019.00
09 May 2024	0.001141	0.000152	15.37%	0.000989	0.8959	0.000949	15,754,674.00
08 May 2024	0.000989	-0.00000700	-0.70%	0.000996	0.9038	0.000956	14,367,359.00
07 May 2024	0.000996	-0.000034	-3.30%	0.001029	0.8838	0.000988	14,160,911.00
06 May 2024	0.00103	-0.000015	-1.44%	0.9044	0.9065	0.00099	12,671,256.00
05 May 2024	0.001045	0.000056	5.66%	0.8692	0.990	0.00096	15,437,105.00
04 May 2024	0.000989	0.00001	1.02%	0.8296	0.881	0.000941	18,660,949.00
03 May 2024	0.000979	0.00000600	0.62%	0.000973	0.875	0.000923	19,909,519.00
02 May 2024	0.000973	-0.000033	-3.28%	0.001006	0.7785	0.000919	27,745,211.00
01 May 2024	0.001006	0.000013	1.31%	0.8763	0.8781	0.00092	29,343,390.00
30 Apr 2024	0.000993	-0.000093	-8.56%	0.002352	0.9426	0.000926	28,134,264.00
29 Apr 2024	0.001086	0.000031	2.94%	0.001055	0.9427	0.00103	17,230,528.00
28 Apr 2024	0.001055	-0.878245	-99.88%	0.001083	0.8827	0.000979	16,455,046.00
27 Apr 2024	0.8793	0.0495	5.97%	0.001075	0.9988	0.001042	14,970,644.00
26 Apr 2024	0.8298	-0.034	-3.94%	0.001094	0.8641	0.000991	16,549,745.00
25 Apr 2024	0.8638	0.862554	69,225.84%	0.001246	0.8872	0.001049	15,061,851.00
24 Apr 2024	0.001246	-0.892854	-99.86%	0.001239	0.9084	0.001202	12,208,287.00
23 Apr 2024	0.8941	0.0372	4.34%	0.002352	0.9026	0.001209	14,988,986.00
22 Apr 2024	0.8569	0.855717	72,334.49%	0.001181	0.9103	0.001123	15,404,356.00
21 Apr 2024	0.001183	0.000011	0.94%	0.8948	0.967	0.001111	16,187,502.00
20 Apr 2024	0.001172	-0.00000500	-0.42%	0.001177	0.9085	0.001121	20,839,120.00
19 Apr 2024	0.001177	-0.851923	-99.86%	0.001155	0.9076	0.001016	18,003,817.00
18 Apr 2024	0.8531	0.013	1.55%	0.001258	0.8868	0.001068	36,431,453.00
17 Apr 2024	0.8401	0.838983	75,110.38%	0.001117	1.07	0.001117	27,686,080.00
16 Apr 2024	0.001117	-0.854383	-99.87%	0.001239	1.45	0.001075	19,919,262.00
15 Apr 2024	0.8555	0.854372	75,742.20%	0.001128	0.8579	0.001099	13,601,528.00
14 Apr 2024	0.001128	-0.977372	-99.88%	0.001134	0.9898	0.001	16,652,626.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions