KIN Historical Data - KINUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
KIN (Cryptocurrency:KINUSD)
KIN (Cryptocurrency:KINUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
KIN	KINUSD	Crypto	41,100,278	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.000015	0.000014	0.000015

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000015	0.000016	0.000014	0.000015	0.00000506 - 0.000034

Exchange	Last Trade	Size	Trade Price	Currency
KRKN	09:31:20	900,000.00	0.000015	USD

Price x Volume	Volume	Base Symbol	Related Pairs
9,143.10	616,698,598.84	KIN	KINEUR	KINGBP	KINBTC

KINUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000017	0.000018	0.000015	379,076,400.92	-0.00000200	-11.76%
1 Month	0.000023	0.000026	0.000015	824,754,019.12	-0.00000800	-34.78%
3 Months	0.000015	0.000028	0.000015	1,490,775,647.91	0.00	0.00%
6 Months	0.000011	0.000028	0.00001	2,038,340,895.71	0.00000400	36.36%
1 Year	0.00000923	0.000034	0.00000506	2,033,416,186.08	0.00000577	62.51%
3 Years	0.000539	0.000685	0.00000372	1,955,402,007.77	-0.000524	-97.22%
5 Years	0.000052	0.000694	0.00000372	1,314,378,984.44	-0.000037	-70.91%

KINUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 Apr 2024	0.000015	0.00	0.00%	0.000015	0.000016	0.000015	208,630,437.00
26 Apr 2024	0.000015	-0.00000100	-6.25%	0.000016	0.000016	0.000015	323,747,009.00
25 Apr 2024	0.000016	-0.00000100	-5.88%	0.000017	0.000017	0.000015	822,880,535.00
24 Apr 2024	0.000017	0.00	0.00%	0.000017	0.000017	0.000017	372,310,213.00
23 Apr 2024	0.000017	0.00	0.00%	0.000018	0.000018	0.000017	485,678,106.00
22 Apr 2024	0.000017	0.00	0.00%	0.000017	0.000017	0.000017	285,760,956.00
21 Apr 2024	0.000017	0.00	0.00%	0.000017	0.000017	0.000016	154,527,547.00
20 Apr 2024	0.000017	0.00	0.00%	0.000017	0.000017	0.000016	527,407,549.00
19 Apr 2024	0.000017	0.00	0.00%	0.000017	0.000018	0.000016	425,220,235.00
18 Apr 2024	0.000017	-0.00000100	-5.56%	0.000018	0.000018	0.000017	339,433,963.00
17 Apr 2024	0.000018	0.00	0.00%	0.000018	0.000018	0.000017	345,836,138.00
16 Apr 2024	0.000018	0.00	0.00%	0.000018	0.00002	0.000017	1,385,737,529.00
15 Apr 2024	0.000018	0.00000100	5.88%	0.000017	0.000018	0.000017	531,811,438.00
14 Apr 2024	0.000017	-0.00000200	-10.53%	0.000019	0.000019	0.000017	1,063,114,402.00
13 Apr 2024	0.000019	-0.00000100	-5.00%	0.00002	0.00002	0.000018	636,028,996.00
12 Apr 2024	0.00002	0.00	0.00%	0.00002	0.000021	0.00002	640,278,524.00
11 Apr 2024	0.00002	0.00	0.00%	0.00002	0.00002	0.00002	525,283,834.00
10 Apr 2024	0.00002	-0.00000100	-4.76%	0.000021	0.000021	0.00002	349,870,966.00
09 Apr 2024	0.000021	-0.00000100	-4.55%	0.000022	0.000022	0.00002	1,685,653,333.00
08 Apr 2024	0.000022	0.00000200	10.00%	0.00002	0.000023	0.00002	1,242,983,734.00
07 Apr 2024	0.00002	0.00	0.00%	0.00002	0.000021	0.00002	457,238,321.00
06 Apr 2024	0.00002	-0.00000200	-9.09%	0.000022	0.000022	0.000019	1,632,975,143.00
05 Apr 2024	0.000022	-0.00000100	-4.35%	0.000023	0.000023	0.000021	1,048,951,532.00
04 Apr 2024	0.000023	0.00000200	9.52%	0.000021	0.000026	0.00002	3,429,431,330.00
03 Apr 2024	0.000021	0.00000100	5.00%	0.000021	0.000022	0.00002	1,092,768,924.00
02 Apr 2024	0.00002	-0.00000400	-16.67%	0.000023	0.000024	0.000019	2,294,147,088.00
01 Apr 2024	0.000024	0.00	0.00%	0.000024	0.000024	0.000023	339,619,364.00
31 Mar 2024	0.000024	0.00000100	4.35%	0.000023	0.000025	0.000022	445,785,376.00
30 Mar 2024	0.000023	0.00000100	4.55%	0.000022	0.000023	0.000021	667,557,364.00
29 Mar 2024	0.000022	-0.00000100	-4.35%	0.000023	0.000023	0.000022	859,615,761.00
28 Mar 2024	0.000023	0.00	0.00%	0.000023	0.000024	0.000022	311,908,578.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions