Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
KIN | KINUST | Crypto | 52,843,215 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000018 | 0.000018 | 0.000018 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000018 | 0.000018 | 0.000011 | 0.000018 | 0.00000233 - 0.000037 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 15:04:11 | 296,342.06 | 0.000018 | UST |
KINUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000019 | 0.000022 | 0.00001 | 1,576,946,576.09 | -0.00000100 | -5.26% |
1 Month | 0.000017 | 0.000037 | 0.00001 | 1,608,778,589.59 | 0.00000100 | 5.88% |
3 Months | 0.000027 | 0.000037 | 0.00001 | 2,435,296,084.95 | -0.00000900 | -33.33% |
6 Months | 0.000015 | 0.000037 | 0.00000351 | 2,992,788,205.88 | 0.00000300 | 20.00% |
1 Year | 0.00000655 | 0.000037 | 0.00000233 | 2,794,015,958.74 | 0.000011 | 174.81% |
3 Years | 0.000072 | 0.000219 | 0.00000212 | 6,483,423,298.66 | -0.000054 | -75.00% |
5 Years | 0.00000899 | 0.000542 | 0.00000212 | 6,265,991,747.40 | 0.00000901 | 100.22% |
KINUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
21 May 2024 | 0.000018 | 0.00 | 0.00% | 0.000013 | 0.000019 | 0.000011 | 2,316,232,056.00 |
20 May 2024 | 0.000018 | 0.00000600 | 50.00% | 0.000019 | 0.000019 | 0.000011 | 1,578,088,793.00 |
19 May 2024 | 0.000012 | -0.00000800 | -40.00% | 0.00002 | 0.00002 | 0.000011 | 1,443,176,474.00 |
18 May 2024 | 0.00002 | -0.00000100 | -4.76% | 0.000021 | 0.000021 | 0.000011 | 1,222,470,162.00 |
17 May 2024 | 0.000021 | 0.00 | 0.00% | 0.000021 | 0.000022 | 0.000011 | 1,166,206,276.00 |
16 May 2024 | 0.000021 | 0.00 | 0.00% | 0.000021 | 0.000022 | 0.000011 | 1,861,204,314.00 |
15 May 2024 | 0.000021 | 0.00000200 | 10.53% | 0.000019 | 0.000021 | 0.00001 | 1,451,247,954.00 |
14 May 2024 | 0.000019 | 0.00 | 0.00% | 0.000018 | 0.00002 | 0.00001 | 1,930,343,822.00 |
13 May 2024 | 0.000019 | -0.00000100 | -5.00% | 0.00002 | 0.000021 | 0.000014 | 891,935,045.00 |
12 May 2024 | 0.00002 | -0.00000100 | -4.76% | 0.000021 | 0.000021 | 0.000014 | 1,066,924,920.00 |
11 May 2024 | 0.000021 | 0.00 | 0.00% | 0.00002 | 0.000022 | 0.000014 | 1,939,168,032.00 |
10 May 2024 | 0.000021 | 0.00000200 | 10.53% | 0.000019 | 0.000021 | 0.000014 | 1,271,161,263.00 |
09 May 2024 | 0.000019 | -0.00000100 | -5.00% | 0.00002 | 0.000021 | 0.000014 | 1,141,930,714.00 |
08 May 2024 | 0.00002 | -0.00000100 | -4.76% | 0.000021 | 0.000022 | 0.000014 | 1,762,418,226.00 |
07 May 2024 | 0.000021 | 0.00000100 | 5.00% | 0.00002 | 0.000021 | 0.000014 | 2,074,899,644.00 |
06 May 2024 | 0.00002 | 0.00000700 | 53.85% | 0.00002 | 0.000021 | 0.000013 | 1,254,317,876.00 |
05 May 2024 | 0.000013 | -0.00000700 | -35.00% | 0.00002 | 0.000021 | 0.000013 | 1,473,069,946.00 |
04 May 2024 | 0.00002 | 0.00 | 0.00% | 0.00002 | 0.000021 | 0.000013 | 1,899,380,151.00 |
03 May 2024 | 0.00002 | 0.00000500 | 33.33% | 0.000015 | 0.00002 | 0.000015 | 2,003,439,663.00 |
02 May 2024 | 0.000015 | 0.00 | 0.00% | 0.000015 | 0.000016 | 0.000014 | 1,616,367,801.00 |
01 May 2024 | 0.000015 | 0.00000100 | 7.14% | 0.000014 | 0.000016 | 0.000013 | 2,245,801,851.00 |
30 Apr 2024 | 0.000014 | -0.00000100 | -6.67% | 0.000018 | 0.000037 | 0.000013 | 3,068,046,482.00 |
29 Apr 2024 | 0.000015 | 0.00 | 0.00% | 0.000015 | 0.000019 | 0.000014 | 1,621,586,288.00 |
28 Apr 2024 | 0.000015 | 0.00 | 0.00% | 0.000015 | 0.000019 | 0.000014 | 1,440,383,100.00 |
27 Apr 2024 | 0.000015 | 0.00 | 0.00% | 0.000015 | 0.000019 | 0.000015 | 1,269,104,631.00 |
26 Apr 2024 | 0.000015 | -0.00000100 | -6.25% | 0.000016 | 0.000019 | 0.000015 | 1,349,703,156.00 |
25 Apr 2024 | 0.000016 | -0.00000100 | -5.88% | 0.000017 | 0.000017 | 0.000016 | 1,414,787,269.00 |
24 Apr 2024 | 0.000017 | 0.00 | 0.00% | 0.000017 | 0.000019 | 0.000017 | 1,272,404,586.00 |
23 Apr 2024 | 0.000017 | 0.00 | 0.00% | 0.000017 | 0.000019 | 0.000017 | 2,497,939,409.00 |
22 Apr 2024 | 0.000017 | 0.00 | 0.00% | 0.000017 | 0.000019 | 0.000017 | 1,133,518,334.00 |
21 Apr 2024 | 0.000017 | -0.00000100 | -5.56% | 0.000017 | 0.000019 | 0.000016 | 1,440,600,218.00 |