Klaytn Historical Data - KLAYBTC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
Klaytn (Cryptocurrency:KLAYBTC)
Klaytn (Cryptocurrency:KLAYBTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Klaytn	KLAYBTC	Crypto	741,866,999	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000001	-0.34%	0.00000297	0.00000297	0.00000298

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000298	0.00000299	0.00000297	0.00000298	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
OKEX	02:12:24	109.00	0.00002612	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.01351168	4,532.60	KLAY	KLAYEUR	KLAYGBP	KLAYUSD

KLAYBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

KLAYBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 Apr 2024	0.00000297	-0.00000007	-2.30%	0.00000304	0.00000304	0.00000294	91,641.00
26 Apr 2024	0.00000304	-0.00000003	-0.98%	0.00000307	0.00000310	0.00000296	146,460.00
25 Apr 2024	0.00000307	-0.00000010	-3.15%	0.00000317	0.00000325	0.00000304	108,117.00
24 Apr 2024	0.00000317	0.00000005	1.60%	0.00000311	0.00000323	0.00000309	124,544.00
23 Apr 2024	0.00000312	0.00000003	0.97%	0.00000310	0.00000319	0.00000303	157,085.00
22 Apr 2024	0.00000309	-0.00000001	-0.32%	0.00000310	0.00000319	0.00000303	58,559.00
21 Apr 2024	0.00000310	0.00000018	6.16%	0.00000292	0.00000310	0.00000290	176,956.00
20 Apr 2024	0.00000292	-0.00000001	-0.34%	0.00000293	0.00000300	0.00000286	350,825.00
19 Apr 2024	0.00000293	0.00000004	1.38%	0.00000289	0.00000298	0.00000281	308,279.00
18 Apr 2024	0.00000289	0.00000003	1.05%	0.00000286	0.00000297	0.00000275	234,994.00
17 Apr 2024	0.00000286	0.00000000	0.00%	0.00000286	0.00000291	0.00000276	219,067.00
16 Apr 2024	0.00000286	-0.00000005	-1.72%	0.00000290	0.00000299	0.00000279	703,802.00
15 Apr 2024	0.00000291	0.00000021	7.78%	0.00000270	0.00000294	0.00000265	502,633.00
14 Apr 2024	0.00000270	-0.00000033	-10.89%	0.00000302	0.00000313	0.00000247	1,344,069.00
13 Apr 2024	0.00000303	-0.00000040	-11.66%	0.00000343	0.00000351	0.00000258	1,658,968.00
12 Apr 2024	0.00000343	-0.00000002	-0.58%	0.00000345	0.00000354	0.00000340	102,664.00
11 Apr 2024	0.00000345	-0.00000006	-1.71%	0.00000351	0.00000355	0.00000341	245,351.00
10 Apr 2024	0.00000351	-0.00000003	-0.85%	0.00000354	0.00000366	0.00000347	328,324.00
09 Apr 2024	0.00000354	-0.00000005	-1.39%	0.00000357	0.00000359	0.00000348	1,397,957.00
08 Apr 2024	0.00000359	0.00000000	0.00%	0.00000358	0.00000362	0.00000355	697,886.00
07 Apr 2024	0.00000359	-0.00000002	-0.55%	0.00000361	0.00000366	0.00000357	92,987.00
06 Apr 2024	0.00000361	-0.00000007	-1.90%	0.00000367	0.00000382	0.00000354	332,869.00
05 Apr 2024	0.00000368	0.00000004	1.10%	0.00000364	0.00000421	0.00000358	611,189.00
04 Apr 2024	0.00000364	-0.00000005	-1.36%	0.00000369	0.00000378	0.00000357	558,726.00
03 Apr 2024	0.00000369	0.00000001	0.27%	0.00000368	0.00000370	0.00000357	332,811.00
02 Apr 2024	0.00000368	-0.00000005	-1.34%	0.00000374	0.00000376	0.00000360	201,987.00
01 Apr 2024	0.00000373	-0.00000003	-0.80%	0.00000376	0.00000379	0.00000372	58,179.00
31 Mar 2024	0.00000376	-0.00000007	-1.83%	0.00000381	0.00000386	0.00000374	138,183.00
30 Mar 2024	0.00000383	0.00000006	1.59%	0.00000380	0.00000393	0.00000374	170,011.00
29 Mar 2024	0.00000377	-0.00000007	-1.82%	0.00000385	0.00000385	0.00000375	152,658.00
28 Mar 2024	0.00000384	-0.00000018	-4.48%	0.00000403	0.00000403	0.00000381	539,782.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions