Klaytn Historical Data - KLAYUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Klaytn (Cryptocurrency:KLAYUSD)
Klaytn (Cryptocurrency:KLAYUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Klaytn	KLAYUSD	Crypto	553,623,749	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.15852	0.15837	0.15867

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.15852	0.107613 - 0.28755

Exchange	Last Trade	Size	Trade Price	Currency
OKEX	02:12:24	109.00	1.15	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	KLAY	KLAYEUR	KLAYGBP	KLAYBTC

KLAYUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.14935	0.15966	0.14869	29,551.50	0.00917	6.14%
1 Month	0.16389	0.16593	0.1349	16,874.88	-0.00537	-3.28%
3 Months	0.2296	0.23429	0.1349	13,906.35	-0.07108	-30.96%
6 Months	0.22271	0.28755	0.1349	13,143.74	-0.06419	-28.82%
1 Year	0.174373	0.28755	0.107613	115,370.03	-0.015853	-9.09%
3 Years	0.889096	4.19	0.107613	747,051.47	-0.730576	-82.17%
5 Years	0.204193	65.18	0.058179	521,467.59	-0.045673	-22.37%

KLAYUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
18 Jul 2024	0.15852	-0.0001	-0.06%	0.00000000	0.00000000	0.00000000	0.00
17 Jul 2024	0.15862	-0.00004	-0.03%	0.15838	0.15966	0.15083	10,993.00
16 Jul 2024	0.15866	0.01087	7.36%	0.14935	0.15866	0.14869	48,110.00
15 Jul 2024	0.14779	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
14 Jul 2024	0.14779	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
13 Jul 2024	0.14779	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
12 Jul 2024	0.14779	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
11 Jul 2024	0.14779	-0.00045	-0.30%	0.00000000	0.00000000	0.00000000	0.00
10 Jul 2024	0.14824	0.00286	1.97%	0.14503	0.1488	0.14457	9,097.00
09 Jul 2024	0.14538	-0.01096	-7.01%	0.13859	0.14874	0.1349	18,700.00
08 Jul 2024	0.15634	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
07 Jul 2024	0.15634	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
06 Jul 2024	0.15634	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
05 Jul 2024	0.15634	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
04 Jul 2024	0.15634	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
03 Jul 2024	0.15634	-0.00211	-1.33%	0.15841	0.15904	0.15525	2,224.00
02 Jul 2024	0.15845	-0.00278	-1.72%	0.16593	0.16593	0.15343	17,505.00
01 Jul 2024	0.16123	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
30 Jun 2024	0.16123	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
29 Jun 2024	0.16123	-0.00017	-0.11%	0.00000000	0.00000000	0.00000000	0.00
28 Jun 2024	0.1614	-0.00027	-0.17%	0.16043	0.16359	0.1579	12,527.00
27 Jun 2024	0.16167	-0.00167	-1.02%	0.16389	0.16531	0.16118	15,843.00
26 Jun 2024	0.16334	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
25 Jun 2024	0.16334	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
24 Jun 2024	0.16334	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
23 Jun 2024	0.16334	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
22 Jun 2024	0.16334	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
21 Jun 2024	0.16334	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
20 Jun 2024	0.16334	0.00015	0.09%	0.00000000	0.00000000	0.00000000	0.00
19 Jun 2024	0.16319	-0.0048	-2.86%	0.16593	0.16593	0.15343	47,768.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions