Klee Kai Historical Data - KLEEUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Klee Kai (Cryptocurrency:KLEEUST)
Klee Kai (Cryptocurrency:KLEEUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Klee Kai	KLEEUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%

Open Price	High Price	Low Price	Prev. Close	52 Week Range
				0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LBNK	15:59:08	74,150,769,676.30		UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	KLEE

KLEEUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	22,233,754,485.89	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	5,542,608,582.11	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	11,381,119,663.06	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	3,188,341,360.53	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	-692,887,895.97	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	1,166,092,722.19	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	1,166,092,722.19	0.00	0.00%

KLEEUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
08 May 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	74,150,769,676.00
07 May 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	-91,726,180,718.00
06 May 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	38,758,200,196.00
05 May 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
04 May 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	6,225,600,000.00
03 May 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	83,760,383,274.00
02 May 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
01 May 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	-49,557,945,197.00
30 Apr 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	20,743,318,708.00
29 Apr 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	77,375,466,494.00
28 Apr 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	-42,143,970,478.00
27 Apr 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	-21,174,097,265.00
26 Apr 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	9,860,674,050.00
25 Apr 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	-82,601,679,529.00
24 Apr 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	-25,014,313,573.00
23 Apr 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	-26,989,304,885.00
22 Apr 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	-38,882,421,941.00
21 Apr 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	88,060,994,757.00
20 Apr 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	-10,619,378,064.00
19 Apr 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	59,717,717,288.00
18 Apr 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	22,897,579,813.00
17 Apr 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	12,358,923,561.00
16 Apr 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	-27,403,995,458.00
15 Apr 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	40,161,608,837.00
14 Apr 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	28,811,272,539.00
13 Apr 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	971,491,465.00
12 Apr 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	70,458,929,343.00
11 Apr 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	-74,091,819,759.00
10 Apr 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	25,504,478,018.00
09 Apr 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	19,015,255,358.00
08 Apr 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	-67,959,126,671.00
07 Apr 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	-28,846,969,348.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions