KALKULUS Historical Data - KLKSGBP | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
KALKULUS (Cryptocurrency:KLKSGBP)
KALKULUS (Cryptocurrency:KLKSGBP) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
KALKULUS	KLKSGBP	Crypto	12,395	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00002	4.15%	0.000491	589,703,760.00	491,419.80

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000472	0.000494	0.000469	0.000472	0.000478 - 0.001685

Exchange	Last Trade	Size	Trade Price	Currency
Cryptocurrency	17:16:51	0.00000000	0.000554	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	KLKS	KLKSEUR	KLKSUSD	KLKSBTC

KLKSGBP Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.001558	0.001685	0.000478	294,972,542.85	-0.001067	-68.46%
6 Months	0.001558	0.001685	0.000478	294,972,542.85	-0.001067	-68.46%
1 Year	0.001558	0.001685	0.000478	294,972,542.85	-0.001067	-68.46%
3 Years	0.002068	0.003148	0.000164	44,173,039.19	-0.001577	-76.24%
5 Years	0.009745	0.045057	0.000164	23,130,317.91	-0.009254	-94.96%

KLKSGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 May 2024	0.000472	0.00000600	1.29%	0.000466	0.000476	0.000455	0.00
02 May 2024	0.000466	-0.000019	-3.92%	0.000485	0.000486	0.000453	0.00
01 May 2024	0.000485	-0.000023	-4.53%	0.000508	0.000515	0.000474	0.00
30 Apr 2024	0.000508	0.00000500	0.99%	0.000524	0.001634	0.000494	0.00
29 Apr 2024	0.000503	-0.00000044	-0.09%	0.000503	0.000511	0.000502	0.00
28 Apr 2024	0.000504	-0.00000700	-1.37%	0.00051	0.000511	0.000501	0.00
27 Apr 2024	0.000511	-0.00000500	-0.97%	0.000516	0.000518	0.000507	0.00
26 Apr 2024	0.000515	-0.00000038	-0.07%	0.000516	0.000521	0.000504	0.00
25 Apr 2024	0.000516	-0.000017	-3.19%	0.000535	0.000538	0.000511	0.00
24 Apr 2024	0.000533	-0.00000800	-1.48%	0.000541	0.000544	0.000531	0.00
23 Apr 2024	0.000542	0.000017	3.24%	0.000524	0.000549	0.000507	0.00
22 Apr 2024	0.000525	-0.00000012	-0.02%	0.000525	0.000532	0.000521	0.00
21 Apr 2024	0.000525	0.00000700	1.35%	0.000517	0.00053	0.000512	0.00
20 Apr 2024	0.000518	0.00000700	1.37%	0.000509	0.000526	0.000484	0.00
19 Apr 2024	0.000511	0.000018	3.65%	0.000494	0.000515	0.000488	0.00
18 Apr 2024	0.000493	-0.00002	-3.90%	0.000513	0.000519	0.000481	0.00
17 Apr 2024	0.000513	0.00000300	0.59%	0.000509	0.000517	0.000497	0.00
16 Apr 2024	0.000509	-0.00002	-3.78%	0.000524	0.000536	0.000503	0.00
15 Apr 2024	0.000529	0.00000200	0.38%	0.000524	0.000531	0.000507	0.00
14 Apr 2024	0.000527	-0.000014	-2.58%	0.000542	0.000548	0.000502	0.00
13 Apr 2024	0.000542	-0.000016	-2.87%	0.000559	0.000569	0.000531	0.00
12 Apr 2024	0.000558	-0.00000400	-0.71%	0.000562	0.000568	0.000555	0.00
11 Apr 2024	0.000562	0.000017	3.12%	0.000545	0.000566	0.000537	0.00
10 Apr 2024	0.000545	-0.000019	-3.36%	0.000564	0.000565	0.000539	0.00
09 Apr 2024	0.000565	0.000018	3.29%	0.000522	0.000575	0.000515	0.00
08 Apr 2024	0.000547	0.00000400	0.74%	0.000542	0.000552	0.000542	0.00
07 Apr 2024	0.000543	0.00000700	1.31%	0.000535	0.000549	0.000533	0.00
06 Apr 2024	0.000536	-0.00000500	-0.92%	0.000541	0.000543	0.000525	0.00
05 Apr 2024	0.000541	0.000018	3.44%	0.000522	0.000546	0.000515	0.00
04 Apr 2024	0.000523	0.00000200	0.38%	0.000521	0.00053	0.000515	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions