Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Calamari | KMAETH | Crypto | 14,920,806 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000105 | 0.00000103 | 0.00000107 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000105 | 0.00000105 | 0.00000105 | 0.00000105 | 0.00000000 - 0.00000148 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 21:14:18 | 2,856.28 | 0.00000146 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | KMA |
KMAETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 4,057,852.70 | 0.00 | 0.00% |
1 Month | 0.00000107 | 0.00000148 | 0.00000105 | 4,057,852.70 | -0.00000002 | -1.87% |
3 Months | 0.00000000 | 0.00000148 | 0.00000000 | 4,057,852.70 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000148 | 0.00000000 | 4,057,852.70 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000148 | 0.00000000 | 4,057,852.70 | 0.00 | 0.00% |
3 Years | 0.00000221 | 0.000013 | 0.00000091 | 2,797,964.10 | -0.00000116 | -52.49% |
5 Years | 0.00000221 | 0.000013 | 0.00000091 | 2,797,964.10 | -0.00000116 | -52.49% |
KMAETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 May 2024 | 0.00000105 | 0.00 | 0.00% | 0.00000105 | 0.00000105 | 0.00000105 | 0.00 |
21 May 2024 | 0.00000105 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 4,057,852.00 |
20 May 2024 | 0.00000105 | 0.00 | 0.00% | 0.00000105 | 0.00000105 | 0.00000105 | 0.00 |
19 May 2024 | 0.00000105 | 0.00 | 0.00% | 0.00000105 | 0.00000105 | 0.00000105 | 0.00 |
18 May 2024 | 0.00000105 | 0.00 | 0.00% | 0.00000105 | 0.00000105 | 0.00000105 | 0.00 |
17 May 2024 | 0.00000105 | 0.00 | 0.00% | 0.00000105 | 0.00000105 | 0.00000105 | 0.00 |
16 May 2024 | 0.00000105 | 0.00 | 0.00% | 0.00000105 | 0.00000105 | 0.00000105 | 0.00 |
15 May 2024 | 0.00000105 | 0.00 | 0.00% | 0.00000105 | 0.00000105 | 0.00000105 | 0.00 |
14 May 2024 | 0.00000105 | 0.00 | 0.00% | 0.00000107 | 0.00000148 | 0.00000105 | 4,057,852.00 |
13 May 2024 | 0.00000105 | 0.00 | 0.00% | 0.00000105 | 0.00000105 | 0.00000105 | 0.00 |
12 May 2024 | 0.00000105 | 0.00 | 0.00% | 0.00000105 | 0.00000105 | 0.00000105 | 0.00 |
11 May 2024 | 0.00000105 | 0.00 | 0.00% | 0.00000105 | 0.00000105 | 0.00000105 | 0.00 |
10 May 2024 | 0.00000105 | 0.00 | 0.00% | 0.00000105 | 0.00000105 | 0.00000105 | 0.00 |
09 May 2024 | 0.00000105 | 0.00 | 0.00% | 0.00000105 | 0.00000105 | 0.00000105 | 0.00 |
08 May 2024 | 0.00000105 | 0.00 | 0.00% | 0.00000105 | 0.00000105 | 0.00000105 | 0.00 |
07 May 2024 | 0.00000105 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 4,057,852.00 |
06 May 2024 | 0.00000105 | 0.00 | 0.00% | 0.00000105 | 0.00000105 | 0.00000105 | 0.00 |
05 May 2024 | 0.00000105 | 0.00 | 0.00% | 0.00000105 | 0.00000105 | 0.00000105 | 0.00 |
04 May 2024 | 0.00000105 | 0.00 | 0.00% | 0.00000105 | 0.00000105 | 0.00000105 | 0.00 |
03 May 2024 | 0.00000105 | 0.00 | 0.00% | 0.00000105 | 0.00000105 | 0.00000105 | 0.00 |
02 May 2024 | 0.00000105 | 0.00 | 0.00% | 0.00000105 | 0.00000105 | 0.00000105 | 0.00 |
01 May 2024 | 0.00000105 | 0.00 | 0.00% | 0.00000105 | 0.00000105 | 0.00000105 | 0.00 |
30 Apr 2024 | 0.00000105 | 0.00 | 0.00% | 0.00000107 | 0.00000148 | 0.00000105 | 4,057,852.00 |
29 Apr 2024 | 0.00000105 | 0.00 | 0.00% | 0.00000105 | 0.00000105 | 0.00000105 | 0.00 |
28 Apr 2024 | 0.00000105 | 0.00 | 0.00% | 0.00000105 | 0.00000105 | 0.00000105 | 0.00 |
27 Apr 2024 | 0.00000105 | 0.00 | 0.00% | 0.00000105 | 0.00000105 | 0.00000105 | 0.00 |
26 Apr 2024 | 0.00000105 | 0.00 | 0.00% | 0.00000105 | 0.00000105 | 0.00000105 | 0.00 |
25 Apr 2024 | 0.00000105 | 0.00 | 0.00% | 0.00000105 | 0.00000105 | 0.00000105 | 0.00 |
24 Apr 2024 | 0.00000105 | 0.00 | 0.00% | 0.00000105 | 0.00000105 | 0.00000105 | 0.00 |
23 Apr 2024 | 0.00000105 | 0.00 | 0.00% | 0.00000107 | 0.00000148 | 0.00000105 | 4,057,852.00 |
22 Apr 2024 | 0.00000105 | 0.00 | 0.00% | 0.00000105 | 0.00000105 | 0.00000105 | 0.00 |
21 Apr 2024 | 0.00000105 | 0.00 | 0.00% | 0.00000105 | 0.00000105 | 0.00000105 | 0.00 |